Commencez

SAND / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAND / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08717 USDT−1,57%49,43 M−34,90%0,08864 USDT0,08706 USDT26,03 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0871 USDT−1,58%36,7 M+118,01%0,0886 USDT0,0870 USDT977,89 K
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08711 USDT−1,60%17,29 M+37,08%0,08862 USDT0,08706 USDT9,04 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08715 USDT−1,57%17,29 M+36,69%0,08862 USDT0,08706 USDT9,05 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08718 USDT−1,58%15,1 M−38,60%0,08859 USDT0,08707 USDT10,06 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08717 USDT−1,57%11,67 M−0,74%0,08864 USDT0,08707 USDT14,06 M
Sell
SANDKRWThe Sandbox / KRWUpBit129,0 KRW−1,53%8,68 M+105,37%132,0 KRW129,0 KRW5,88 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08710 USDT−1,60%6,13 M+30,38%0,08861 USDT0,08705 USDT3,71 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08644 USDT−1,78%6,05 M+33,76%0,08816 USDT0,08640 USDT2,95 M
Sell
SANDUSDTSAND / TetherUSBinance0,0872 USDT−1,58%5,43 M+89,21%0,0887 USDT0,0872 USDT1,57 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0,08716 USDT−1,59%5,15 M−33,48%0,08864 USDT0,08707 USDT2,77 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08713 USDT−1,51%5,12 M+5,06%0,08854 USDT0,08696 USDT2,25 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08718 USDT−1,58%3,87 M+37,82%0,08863 USDT0,08707 USDT3,95 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,0873 USDT−1,36%3,27 M+7,52%0,0887 USDT0,0871 USDT4,01 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087148 USDT−1,59%3,03 M−4,01%0,088692 USDT0,087083 USDT2,16 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0870 USDT−1,69%2,41 M−45,25%0,0886 USDT0,0870 USDT1,56 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0874 USDT−1,24%2,31 M−37,07%0,0889 USDT0,0872 USDT1,81 M
Sell
SANDKRWSAND / South Korean WonBithumb130,0000 KRW−1,52%2,1 M−1,37%132,0000 KRW129,0000 KRW1,95 M
Sell
SANDUSDTSandbox/TetherGate0,08734 USDT−1,43%1,27 M+37,30%0,08865 USDT0,08728 USDT120,53 K
Sell
SANDTRYSAND / Turkish LiraBinance3,81 TRY−1,55%1,16 M+341,85%3,86 TRY3,81 TRY222,73 K
Sell
SANDUSDTThe Sandbox / Tether USDHTX0,087461 USDT−4,74%1,12 M−8,95%0,094705 USDT0,087210 USDT5,51 M
Sell
SANDUSDTSandbox / USDTMEXC0,08720 USDT−1,61%1,08 M+79,39%0,08869 USDT0,08715 USDT378,82 K
Sell
SANDXRPTHE SANDBOX/XRPBitrue0,0611 XRP−6,43%1,08 M+86,36%0,0665 XRP0,0609 XRP4,84 M
Strong Sell
SANDUSDTSAND/USDTOKX0,0872 USDT−1,69%1,07 M+37,67%0,0887 USDT0,0872 USDT315,84 K
Sell
SANDUSDTSANDUSDT SPOTBybit0,0876 USDT−1,13%1,03 M+108,80%0,0886 USDT0,0876 USDT196,04 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087213 USDT−1,56%988,45 K+275,63%0,088649 USDT0,087109 USDT929,88 K
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08718 USDT−1,58%988,28 K−35,64%0,08863 USDT0,08707 USDT755,79 K
Sell
SANDUSDThe Sandbox / US DollarCoinbase0,0872 USD−1,58%838,73 K+3,95%0,0886 USD0,0872 USD469,05 K
Sell
SANDUSDCThe Sandbox / USDCCoinbase0,0872 USDC−1,58%838,56 K+3,92%0,0886 USDC0,0872 USDC469,05 K
Sell
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08715 USDT−1,57%608,48 K−33,21%0,08864 USDT0,08705 USDT313,29 K
Sell
SANDUSDTSANDUSDT SPOTBitget0,0872 USDT−1,69%600,05 K+63,38%0,0887 USDT0,0872 USDT132,96 K
Sell
SANDUSDCSAND / USD CoinBinance0,0872 USDC−1,58%510,23 K+70,79%0,0885 USDC0,0872 USDC222,19 K
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0875 USDT−1,13%495,95 K+20,76%0,0890 USDT0,0869 USDT366,8 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0,0873 USDT−1,47%433,11 K+76,86%0,0887 USDT0,0873 USDT137,12 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0873 USDT−1,47%359,57 K+72,48%0,0887 USDT0,0872 USDT145,11 K
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08740 USDC−1,23%310,52 K+14,42%0,08842 USDC0,08730 USDC175,48 K
Sell
SANDUSDSAND / U. S. DollarKraken0,0873 USD−1,47%298,98 K+74,82%0,0885 USD0,0872 USD24,68 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0,08732 USDT−1,40%283,27 K+65,05%0,08870 USDT0,08732 USDT112,28 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0,0870 USDT−1,47%242,07 K−1,64%0,0890 USDT0,0870 USDT313,99 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0872 USDT−5,22%231,93 K+57,92%0,0947 USDT0,0872 USDT1,03 M
Sell
SANDEURThe Sandbox / EuroBitvavo0,073830 EUR−1,65%216,4 K+149,24%0,075120 EUR0,073830 EUR42,87 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,08714 USDC−5,02%214,59 K+10,61%0,09466 USDC0,08714 USDC967,9 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087300 USDT−1,49%159,52 K+95,38%0,088626 USDT0,087300 USDT66,14 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08800 USDC−0,59%157,95 K+708,02%0,08837 USDC0,08759 USDC239,03 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08710 USDT−1,69%154,53 K+3,90%0,08860 USDT0,08690 USDT14,89 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0,0872 USDT−1,58%145,76 K+14,46%0,0887 USDT0,0872 USDT105,22 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001260 BTC−1,25%126,41 K−3,48%0,000001280 BTC0,000001259 BTC91,85 K
Sell
SANDBTCSAND / BitcoinBinance0,00000126 BTC−1,56%124,17 K+107,84%0,00000127 BTC0,00000126 BTC27,61 K
Sell
SANDUSDSAND / US DollarBinance0,08737738 USD−1,60%115,77 K+97,93%0,08809387 USD0,08737738 USD27,61 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0,08720 USDT−1,55%108,21 K−1,23%0,08862 USDT0,08708 USDT11,29 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,820 TRY−1,16%86,99 K−13,72%3,863 TRY3,813 TRY37,57 K
Sell
SANDUSDSandbox / USDCrypto.com0,08756 USD−1,18%67,9 K+53,28%0,08836 USD0,08756 USD6,88 K
Sell
SANDUSDCSandbox / USDCMEXC0,08728 USDC−1,38%56,45 K+1,57%0,08863 USDC0,08728 USDC70,16 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0,14107 USDT−4,70%44,95 K+22,95%0,14698 USDT0,14107 USDT25,82 K
Sell
SANDEURSAND / EuroKraken0,0742 EUR−1,46%41,44 K+57,58%0,0748 EUR0,0742 EUR3,64 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0,010747 USDT+3,98%38,88 K+1,73%0,010747 USDT0,010356 USDT339,05 K
Buy
SANDTHBThe SandboxBitkub2,74 THB−4,86%37,7 K+222,21%3,16 THB2,72 THB122,53 K
Sell
SANDUSDTSandbox / TetherCrypto.com0,08888 USDT+3,14%17,73 K−76,53%0,09444 USDT0,08461 USDT196,33 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08763 USDC+0,49%15,99 K+248,21%0,09526 USDC0,08470 USDC171,02 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0,0873 USDT−1,58%13,38 K+12,79%0,0885 USDT0,0873 USDT3,74 K
Sell
SANDUSDSAND/USDOKX0,0874 USD−1,47%11,67 K+73,82%0,0886 USD0,0874 USD4,24 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,1255e-5 BTC−1,95%8,28 K+19,58%0,12806e-5 BTC0,1255e-5 BTC9,07 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0873 USDT−4,90%3,4 K+16,53%0,0947 USDT0,0872 USDT14,77 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0,087800 USD+0,11%2,42 K−44,28%0,091530 USD0,087400 USD1,23 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0,087800 USD+0,11%2,42 K−44,28%0,091530 USD0,087400 USD1,23 K
Sell
SANDUSDCSANDU / SDCGemini0,087800 USDC+0,11%2,42 K−44,28%0,091530 USDC0,087400 USDC1,23 K
Sell
SANDTHBThe Sandbox / Thai BahtBitazza2,790 THB−0,29%1,37 K+128,30%2,806 THB2,753 THB527
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0,09263700 USDT+6,85%1,34 K−2,60%0,09399100 USDT0,08525100 USDT1,03 K
Sell
SANDEURThe Sandbox / EuroBitstamp0,07641 EUR+3,26%1,08 K−68,14%0,07641 EUR0,07100 EUR11,08 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08977 USD+3,85%1,02 K+556,04%0,09492 USD0,08648 USD10,13 K
Sell
SANDGBPSAND / British PoundKraken0,0649 GBP−6,08%749+131,73%0,0649 GBP0,0649 GBP40
Sell
SANDBTCThe Sandbox / BTCUpBit0,000001250 BTC+4,17%648−30,50%0,000001250 BTC0,000001250 BTC0
Sell
SANDBTCSAND / BitcoinKraken0,000001274 BTC−1,24%533−37,80%0,000001286 BTC0,000001274 BTC2,3 K
Sell
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+5,10%171−88,51%0,0890 USDC0,0843 USDC506
Sell
SANDEURSAND/EUROKX0,0744 EUR−1,20%168+836,46%0,0744 EUR0,0744 EUR10
Sell
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Sell
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0871 USDT−1,58%——0,0886 USDT0,0871 USDT507,46 K
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0876 USD−1,24%——0,0888 USD0,0876 USD7,97 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0873 USDT−1,58%——0,0887 USDT0,0871 USDT26,51 M
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08718 USDT−1,56%——0,08863 USDT0,08706 USDT682,52 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08705 USD−1,64%——0,08861 USD0,08700 USD3,53 M
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08711 USDT−1,59%——0,08864 USDT0,08707 USDT5,07 M
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,9089 WMATIC−0,42%——0,9127 WMATIC0,9066 WMATIC1,93 K
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0,0870 USD−1,58%——0,0883 USD0,0868 USD3,87 K
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08813 USD−0,78%——0,08883 USD0,08813 USD170
Sell
SANDSAND / WETHUniswap v2 (Ethereum)0,08807 USD−1,00%——0,08900 USD0,08768 USD3,38 K
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08869 USD+1,97%——0,09244 USD0,07696 USD1,29 K
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08680 USD−2,25%——0,08870 USD0,08680 USD36,09 K
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0871 USDT−1,58%——0,0885 USDT0,0871 USDT1,45 M
Sell
SANDUSDSAND / U.S. DOLLARBTSE0,08708 USD−1,93%——0,08879 USD0,08708 USD207,53 K
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08829 USD−1,14%——0,08930 USD0,08771 USD819
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08719 USDT−1,57%——0,08864 USDT0,08706 USDT4,78 M
Sell
SANDUSDTSAND/Tether USDBitMart0,0872 USDT−1,58%——0,0887 USDT0,0871 USDT247,59 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0,087800 GUSD+0,11%——0,091530 GUSD0,087400 GUSD1,23 K
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004204 WETH−1,42%——0,00004265 WETH0,00004183 WETH38,51 K
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08738 USDT−1,32%——0,08868 USDT0,08707 USDT154,04 M
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0,08733 USD−1,04%——0,08871 USD0,08733 USD32,45 K
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08740 USDT−1,47%——0,08880 USDT0,08720 USDT21,52 K
Sell