The Sandbox
Pas de trades
Bourses
Obtenez les cours de The Sandbox sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,11633 USDT | +1,66% | 34,86 M | −19,66% | 0,11679 USDT | 0,11087 USDT | 269,1 M | Sell | ||
| 0,1163 USDT | +1,75% | 19,71 M | −2,58% | 0,1168 USDT | 0,1108 USDT | 18,02 M | Sell | ||
| 0,11632 USDT | +1,66% | 13,27 M | −31,86% | 0,11681 USDT | 0,11087 USDT | 104,38 M | Sell | ||
| 0,11636 USDT | +1,70% | 13,24 M | −21,52% | 0,11681 USDT | 0,11087 USDT | 104,28 M | Sell | ||
| 0,11633 USDT | +1,68% | 11,93 M | +15,22% | 0,11678 USDT | 0,11091 USDT | 86,53 M | Sell | ||
| 0,11633 USDT | +1,65% | 11,6 M | −20,58% | 0,11678 USDT | 0,11093 USDT | 88,78 M | Sell | ||
| 0,11623 USDT | +1,46% | 9,79 M | +29,86% | 0,11690 USDT | 0,11073 USDT | 78,54 M | Sell | ||
| 0,11634 USDT | +1,75% | 6,15 M | −17,62% | 0,11678 USDT | 0,11080 USDT | 48,87 M | Sell | ||
| 0,11635 USDT | +1,70% | 4,42 M | −25,12% | 0,11678 USDT | 0,11089 USDT | 33,84 M | Sell | ||
| 172,0 KRW | +2,38% | 4,05 M | −20,59% | 173,0 KRW | 162,0 KRW | 31,71 M | Sell | ||
| 0,11632 USDT | +1,63% | 3,74 M | −20,55% | 0,11678 USDT | 0,11091 USDT | 28,75 M | Sell | ||
| 0,1162 USDT | +1,22% | 3,7 M | −5,82% | 0,1170 USDT | 0,1110 USDT | 29,37 M | Sell | ||
| 0,1164 USDT | +1,66% | 3,03 M | −23,01% | 0,1169 USDT | 0,1109 USDT | 23,17 M | Sell | ||
| 0,1144 USDT | 0,00% | 2,35 M | −1,41% | 0,1152 USDT | 0,1095 USDT | 16,91 M | Strong Sell | ||
| 0,1164 USDT | +1,75% | 2,25 M | −6,15% | 0,1167 USDT | 0,1109 USDT | 16,02 M | Sell | ||
| 0,11628 USDT | +1,61% | 1,95 M | −20,92% | 0,11677 USDT | 0,11090 USDT | 15,44 M | Sell | ||
| 0,116309 USDT | +1,72% | 1,61 M | −4,97% | 0,117012 USDT | 0,110862 USDT | 11,92 M | Sell | ||
| 0,116403 USDT | +2,26% | 1,51 M | −14,86% | 0,116801 USDT | 0,112001 USDT | 2,73 M | Sell | ||
| 0,1166 USDT | +1,83% | 1,44 M | +4,99% | 0,1169 USDT | 0,1110 USDT | 11,5 M | Sell | ||
| 0,1164 USDT | +1,66% | 1,3 M | +17,87% | 0,1168 USDT | 0,1110 USDT | 10,05 M | Sell | ||
| 0,11632 USDT | +1,63% | 1,26 M | −6,90% | 0,11677 USDT | 0,11093 USDT | 7,48 M | Sell | ||
| 172,0000 KRW | +2,38% | 1,12 M | −26,20% | 173,0000 KRW | 162,0000 KRW | 8,14 M | Sell | ||
| 0,1163 USDT | +1,48% | 747,86 K | +18,40% | 0,1169 USDT | 0,1110 USDT | 5,51 M | Sell | ||
| 0,0654 XRP | +0,62% | 737,9 K | −20,85% | 0,0659 XRP | 0,0643 XRP | 968,11 K | Sell | ||
| 0,1163 USD | +1,75% | 616,51 K | −36,38% | 0,1166 USD | 0,1108 USD | 4,31 M | Sell | ||
| 0,1163 USDC | +1,75% | 616,3 K | −36,56% | 0,1166 USDC | 0,1108 USDC | 4,31 M | Sell | ||
| 0,1164 USDT | +1,66% | 594,86 K | −16,24% | 0,1168 USDT | 0,1111 USDT | 4,64 M | Sell | ||
| 0,1163 USDT | +1,66% | 447,36 K | −5,49% | 0,1171 USDT | 0,1109 USDT | 3,32 M | Sell | ||
| 0,1164 USDT | +1,66% | 436,84 K | −23,43% | 0,1170 USDT | 0,1110 USDT | 3,32 M | Sell | ||
| 0,1163 USDT | +1,57% | 343,03 K | −8,13% | 0,1165 USDT | 0,1110 USDT | 2,65 M | Sell | ||
| 0,1163 USDC | +1,57% | 304,98 K | −6,14% | 0,1168 USDC | 0,1110 USDC | 2,37 M | Sell | ||
| 0,1165 USDT | +1,66% | 273,74 K | +13,85% | 0,1169 USDT | 0,1110 USDT | 2,09 M | Sell | ||
| 5,07 TRY | +1,81% | 231,68 K | +4,11% | 5,14 TRY | 4,82 TRY | 1,65 M | Sell | ||
| 0,1171 USDT | +1,83% | 222,07 K | +11,60% | 0,1171 USDT | 0,1074 USDT | 1,5 M | Sell | ||
| 0,11642 USDT | +1,56% | 221,75 K | −47,16% | 0,11692 USDT | 0,11108 USDT | 1,71 M | Sell | ||
| 0,1164 USDT | +2,19% | 209,93 K | +29,28% | 0,1169 USDT | 0,1120 USDT | 164,08 K | Sell | ||
| 0,11630 USDT | +1,66% | 207,1 K | −7,63% | 0,11680 USDT | 0,11080 USDT | 181,73 K | Sell | ||
| 0,11630 USDC | +2,23% | 191,73 K | −3,92% | 0,11676 USDC | 0,11186 USDC | 241,68 K | Sell | ||
| 0,000001380 BTC | +1,85% | 141,26 K | +63,75% | 0,000001390 BTC | 0,000001349 BTC | 1,12 M | Sell | ||
| 0,11656 USDC | +1,91% | 123,74 K | +6,49% | 0,11687 USDC | 0,11110 USDC | 976,3 K | Sell | ||
| 0,1162 USD | +1,48% | 117,68 K | −62,03% | 0,1166 USD | 0,1110 USD | 791,96 K | Sell | ||
| 0,098340 EUR | +2,80% | 117,13 K | −18,49% | 0,098340 EUR | 0,093120 EUR | 914,94 K | Sell | ||
| 0,1164 USDT | +1,75% | 107,66 K | +2,93% | 0,1170 USDT | 0,1109 USDT | 802,92 K | Sell | ||
| 0,1163 USDC | +1,57% | 57,02 K | −7,78% | 0,1168 USDC | 0,1110 USDC | 406,6 K | Sell | ||
| 0,005549 USDT | −5,11% | 46,63 K | +21,75% | 0,006357 USDT | 0,005475 USDT | 6,77 M | Sell | ||
| 0,116386 USDT | +1,50% | 45,35 K | −61,72% | 0,116716 USDT | 0,111155 USDT | 380,24 K | Sell | ||
| 0,11627 USDT | +1,63% | 44,1 K | −60,37% | 0,11673 USDT | 0,11089 USDT | 327,59 K | Sell | ||
| 0,11226 USD | −0,83% | 43,54 K | +145,31% | 0,11226 USD | 0,11226 USD | 318 | Strong Sell | ||
| 0,42456 USDT | +5,07% | 40,98 K | +41,07% | 0,42958 USDT | 0,36787 USDT | 86,64 K | Neutre | ||
| 5,079 TRY | +2,40% | 39,69 K | −23,18% | 5,091 TRY | 4,811 TRY | 294,1 K | Sell | ||
| 0,11638 USD | +1,98% | 36,92 K | +8,72% | 0,11638 USD | 0,11127 USD | 312,74 K | Sell | ||
| 0,00000138 BTC | +2,22% | 36,64 K | +1,50% | 0,00000139 BTC | 0,00000135 BTC | 284,1 K | Strong Sell | ||
| 0,11613063 USD | +1,71% | 31,57 K | +0,74% | 0,11730427 USD | 0,11141903 USD | 284,1 K | Sell | ||
| 0,09631 EUR | +0,15% | 17,48 K | −8,49% | 0,09631 EUR | 0,09365 EUR | 39,32 K | Sell | ||
| 0,0980 EUR | +2,62% | 16,67 K | −78,03% | 0,0980 EUR | 0,0935 EUR | 96,48 K | Sell | ||
| 0,11269 USDT | −0,88% | 12,04 K | −4,25% | 0,11447 USDT | 0,11175 USDT | 99,51 K | Strong Sell | ||
| 3,566 THB | −0,94% | 10,34 K | +9 600,11% | 3,599 THB | 3,355 THB | 91,09 K | Sell | ||
| 0,11452000 USDT | −0,67% | 10,1 K | −31,36% | 0,11549000 USDT | 0,11203000 USDT | 16,48 K | Sell | ||
| 0,11596 USDC | +1,98% | 9,06 K | −50,12% | 0,11597 USDC | 0,11175 USDC | 77,63 K | Sell | ||
| 0,1163 USDT | +1,57% | 8,16 K | −48,03% | 0,1167 USDT | 0,1111 USDT | 64,82 K | Sell | ||
| 3,64 THB | +2,54% | 5,84 K | −56,31% | 3,64 THB | 3,51 THB | 2,66 K | Sell | ||
| 0,1162 USD | +1,66% | 4,89 K | −16,18% | 0,1165 USD | 0,1110 USD | 38,66 K | Sell | ||
| 0,11530 USDC | +1,83% | 4,83 K | +2,01% | 0,11530 USDC | 0,11110 USDC | 9,15 K | Sell | ||
| 0,114720 USD | −1,05% | 3,67 K | −73,53% | 0,115680 USD | 0,110070 USD | 22,16 K | Sell | ||
| 0,114720 USD | −1,05% | 3,67 K | −73,67% | 0,115680 USD | 0,110070 USD | 22,16 K | Sell | ||
| 0,114720 USDC | −1,05% | 3,67 K | −73,53% | 0,115680 USDC | 0,110070 USDC | 22,16 K | Sell | ||
| 0,1164 USDT | +2,19% | 2,83 K | +4,70% | 0,1169 USDT | 0,1120 USDT | 5,15 K | Sell | ||
| 0,000001360 BTC | +1,49% | 2,12 K | +5 491,36% | 0,000001370 BTC | 0,000001360 BTC | 16,8 K | Sell | ||
| 0,13799e-5 BTC | +2,21% | 1,98 K | +13,97% | 0,13849e-5 BTC | 0,135e-5 BTC | 13,91 K | Sell | ||
| 0,000001368 BTC | −0,36% | 1,41 K | +111,90% | 0,000001393 BTC | 0,000001368 BTC | 10,42 K | Strong Sell | ||
| 0,1108 USDT | +0,18% | 1,27 K | +456,39% | 0,1181 USDT | 0,1106 USDT | 2,28 K | Sell | ||
| 0,0846 GBP | +2,30% | 1,13 K | −43,30% | 0,0846 GBP | 0,0819 GBP | 9,12 K | Sell | ||
| 0,1087 USD | +20,78% | 155 | +629,29% | 0,1124 USD | 0,0900 USD | 1,43 K | Sell | ||
| 0,1140 USDC | −0,35% | 54 | −49,29% | 0,1144 USDC | 0,1120 USDC | 444 | Strong Sell | ||
| 0,0974 EUR | +1,67% | 16 | −32,02% | 0,0974 EUR | 0,0942 EUR | 50 | Sell | ||
| 0,00004217 WETH | +4,13% | — | — | 0,00004244 WETH | 0,00004046 WETH | 109,57 K | Sell | ||
| 0,1162 USD | +1,75% | — | — | 0,1167 USD | 0,1108 USD | 193,11 K | Sell | ||
| 0,114720 GUSD | −1,05% | — | — | 0,115680 GUSD | 0,110070 GUSD | 22,16 K | Sell | ||
| 0,1162 USD | +1,75% | — | — | 0,1167 USD | 0,1108 USD | 177,16 K | Sell | ||
| 0,1164 USDT | +1,66% | — | — | 0,1169 USDT | 0,1110 USDT | 256,41 M | Sell | ||
| 0,11616 USD | +0,91% | — | — | 0,11643 USD | 0,11109 USD | 9,31 K | Sell | ||
| 0,1170 USD | +2,74% | — | — | 0,1170 USD | 0,1106 USD | 3,67 K | Sell | ||
| 1,027 WMATIC | +0,99% | — | — | 1,033 WMATIC | 1,012 WMATIC | 32,39 K | Sell | ||
| 0,11530 USD | +0,96% | — | — | 0,11620 USD | 0,11060 USD | 130,98 K | Sell | ||
| 0,1164 USD | +1,93% | — | — | 0,1167 USD | 0,1117 USD | 669,46 K | Sell | ||
| 0,1166 USD | +1,64% | — | — | 0,1166 USD | 0,1118 USD | 701 | Sell | ||
| 0,1127 USD | −6,65% | — | — | 0,1207 USD | 0,1127 USD | 270 | Strong Sell | ||
| 0,116284 USDT | +2,26% | — | — | 0,116662 USDT | 0,111932 USDT | 22,57 K | Sell | ||
| 0,11633 USDT | +1,65% | — | — | 0,11677 USDT | 0,11090 USDT | 5,87 M | Sell | ||
| 0,1156 USD | +1,12% | — | — | 0,1165 USD | 0,1111 USD | 25,49 K | Sell | ||
| 0,1163 USDT | +1,66% | — | — | 0,1168 USDT | 0,1109 USDT | 5,48 M | Sell | ||
| 0,11630 USD | +1,59% | — | — | 0,11688 USD | 0,11080 USD | 7,81 M | Sell | ||
| 0,11660 USDT | +2,19% | — | — | 0,11690 USDT | 0,11070 USDT | 286,15 K | Sell | ||
| 0,1163 USDT | +1,66% | — | — | 0,1167 USDT | 0,1109 USDT | 15,89 M | Sell | ||
| 0,1164 USDT | +1,57% | — | — | 0,1169 USDT | 0,1110 USDT | 1,39 M | Sell | ||
| 0,1153 USD | +0,79% | — | — | 0,1155 USD | 0,1118 USD | 12,45 K | Sell | ||
| 1,367 WCRO | +1,42% | — | — | 1,367 WCRO | 1,348 WCRO | 2,39 K | Sell | ||
| 0,116250 USDC | +1,66% | — | — | 0,116751 USDC | 0,110849 USDC | 3,23 M | Sell | ||
| 0,00004214 WETH | +4,03% | — | — | 0,00004247 WETH | 0,00004050 WETH | 223,59 K | Sell | ||
| 0,11633 USDT | +1,65% | — | — | 0,11678 USDT | 0,11092 USDT | 897,74 M | Sell |