Commencez

The Sandbox

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de The Sandbox sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11336 USDT−0,94%35,98 M−11,73%0,11548 USDT0,11087 USDT227,15 M
Strong Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1134 USDT−0,79%19,89 M+0,13%0,1155 USDT0,1108 USDT15,71 M
Strong Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11344 USDT−0,86%13,53 M−28,81%0,11553 USDT0,11087 USDT89,22 M
Strong Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11342 USDT−0,87%13,53 M−17,36%0,11553 USDT0,11087 USDT89,16 M
Strong Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11336 USDT−0,94%12,13 M−12,19%0,11542 USDT0,11093 USDT75,83 M
Strong Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11336 USDT−0,92%12,01 M+17,77%0,11544 USDT0,11091 USDT76,07 M
Strong Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11331 USDT−1,09%9,27 M+22,81%0,11564 USDT0,11073 USDT65,99 M
Strong Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11338 USDT−0,84%6,35 M−9,40%0,11541 USDT0,11080 USDT40,34 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11335 USDT−0,92%4,58 M−18,56%0,11541 USDT0,11089 USDT28,63 M
Strong Sell
SANDKRWThe Sandbox / KRWUpBit167,0 KRW−0,60%4,23 M−13,32%170,0 KRW162,0 KRW30,4 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0,11334 USDT−0,97%3,85 M−13,49%0,11542 USDT0,11091 USDT24,23 M
Strong Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1133 USDT−1,31%3,67 M−7,67%0,1157 USDT0,1110 USDT25,11 M
Strong Sell
SANDUSDTSAND / TetherUSBinance0,1135 USDT−0,87%3,29 M−7,24%0,1155 USDT0,1109 USDT20,33 M
Strong Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,1097 USDT−4,11%2,5 M+10,90%0,1149 USDT0,1095 USDT14,87 M
Strong Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1134 USDT−0,87%2,3 M+2,79%0,1151 USDT0,1109 USDT13,39 M
Strong Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11336 USDT−0,94%2,04 M−12,63%0,11541 USDT0,11090 USDT13,19 M
Strong Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,113402 USDT−0,82%1,6 M−3,04%0,115399 USDT0,110862 USDT10 M
Sell
SANDUSDTSAND/USDTOKX0,1136 USDT−0,79%1,59 M+34,32%0,1155 USDT0,1110 USDT10,53 M
Strong Sell
SANDUSDTThe Sandbox / Tether USDHTX0,113390 USDT−0,39%1,51 M−9,29%0,114791 USDT0,113102 USDT792,16 K
Sell
SANDUSDTSANDUSDT SPOTBybit0,1136 USDT−0,79%1,3 M+28,02%0,1156 USDT0,1110 USDT8,58 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11335 USDT−0,96%1,24 M−17,02%0,11537 USDT0,11093 USDT6,3 M
Strong Sell
SANDKRWSAND / South Korean WonBithumb168,0000 KRW0,00%1,1 M−27,03%170,0000 KRW162,0000 KRW7,27 M
Sell
SANDUSDTSANDUSDT SPOTBitget0,1135 USDT−0,96%793,72 K+36,32%0,1155 USDT0,1110 USDT4,92 M
Strong Sell
SANDXRPTHE SANDBOX/XRPBitrue0,0647 XRP−0,46%786,01 K−8,59%0,0650 XRP0,0643 XRP291,03 K
Sell
SANDUSDThe Sandbox / US DollarCoinbase0,1133 USD−0,87%702,81 K−18,74%0,1153 USD0,1108 USD3,79 M
Strong Sell
SANDUSDCThe Sandbox / USDCCoinbase0,1134 USDC−0,79%702,59 K−18,99%0,1153 USDC0,1108 USDC3,79 M
Strong Sell
SANDUSDTSandbox/TetherGate0,1136 USDT−0,79%645,65 K+4,93%0,1155 USDT0,1111 USDT3,94 M
Strong Sell
SANDUSDTSandbox / USDTMEXC0,1134 USDT−0,96%466,66 K−9,80%0,1155 USDT0,1110 USDT2,87 M
Strong Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1134 USDT−0,87%448,88 K−3,47%0,1158 USDT0,1109 USDT2,9 M
Strong Sell
SANDUSDTSandbox/USD Tether SpotBingX0,1134 USDT−0,96%364,34 K+7,67%0,1151 USDT0,1110 USDT2,32 M
Strong Sell
SANDUSDCSAND / USD CoinBinance0,1136 USDC−0,79%338,49 K+15,67%0,1153 USDC0,1110 USDC2,13 M
Strong Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1135 USDT−0,96%296,26 K+53,78%0,1155 USDT0,1110 USDT1,87 M
Strong Sell
SANDUSDTThe Sandbox / TetherKuCoin0,11367 USDT−0,84%229,42 K−45,05%0,11553 USDT0,11108 USDT1,39 M
Strong Sell
SANDUSDTThe Sandbox / USD TetherBitazza0,1132 USDT−1,57%224,62 K+11,27%0,1153 USDT0,1074 USDT1,33 M
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1135 USDT−0,35%219,06 K+47,58%0,1148 USDT0,1132 USDT48,33 K
Sell
SANDTRYSAND / Turkish LiraBinance4,94 TRY−0,80%207,37 K+11,36%5,01 TRY4,82 TRY1,03 M
Strong Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11330 USDT−0,96%203,9 K−8,59%0,11540 USDT0,11080 USDT156,84 K
Strong Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,11335 USDC−0,36%195,79 K+0,01%0,11466 USDC0,11294 USDC72,77 K
Sell
SANDUSDSAND / U. S. DollarKraken0,1134 USD−0,96%150,93 K−47,45%0,1153 USD0,1110 USD731,88 K
Strong Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001375 BTC+1,48%142,62 K+98,38%0,000001390 BTC0,000001349 BTC933,33 K
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11319 USDC−1,03%121,33 K+6,40%0,11509 USDC0,11110 USDC838,63 K
Strong Sell
SANDUSDTTHE SANDBOX / USDTKCEX0,1134 USDT−0,87%108,66 K+8,90%0,1155 USDT0,1109 USDT683,68 K
Strong Sell
SANDEURThe Sandbox / EuroBitvavo0,095990 EUR+0,34%95,04 K−14,24%0,096490 EUR0,093120 EUR382,82 K
Sell
SANDUSDCSandbox / USDCMEXC0,1132 USDC−1,14%60,99 K+6,04%0,1153 USDC0,1110 USDC359,26 K
Strong Sell
SANDUSDT.PSAND USDT PERPETUALPionex0,11344 USDT−0,85%57,15 K−41,98%0,11535 USDT0,11089 USDT298,19 K
Strong Sell
SANDUSDT.3SSAND3xShort/TetherGate0,005950 USDT+1,74%52,31 K+77,94%0,006357 USDT0,005731 USDT6,2 M
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0,113720 USDT−0,82%46,96 K−59,08%0,115352 USDT0,111155 USDT310,35 K
Strong Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Strong Sell
SANDUSDT.3LSAND3xLong/TetherGate0,39342 USDT−2,64%42,22 K+76,72%0,41314 USDT0,36787 USDT77,02 K
Sell
SANDBTCSAND / BitcoinBinance0,00000137 BTC+1,48%41,99 K+27,39%0,00000139 BTC0,00000135 BTC278,97 K
Strong Sell
SANDUSDSandbox / USDCrypto.com0,11363 USD−0,43%41,1 K+33,40%0,11533 USD0,11127 USD278 K
Strong Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,932 TRY−0,56%39,35 K−17,69%5,005 TRY4,811 TRY229,67 K
Strong Sell
SANDUSDSAND / US DollarBinance0,11363470 USD−0,48%36,62 K+28,47%0,11549710 USD0,11141903 USD278,97 K
Strong Sell
SANDEURThe Sandbox / EuroBitstamp0,09549 EUR−0,71%35,31 K+1 941,23%0,09581 EUR0,09365 EUR38,07 K
Sell
SANDEURSAND / EuroKraken0,0958 EUR+0,31%19,24 K−74,01%0,0962 EUR0,0935 EUR87,23 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11349 USDC−0,19%16,01 K+58,02%0,11444 USDC0,11175 USDC68,08 K
Strong Sell
SANDUSDTSandbox / TetherCrypto.com0,11402 USDT+0,29%13,94 K+42,05%0,11447 USDT0,11175 USDT92,73 K
Sell
SANDTHBThe Sandbox / Thai BahtBitazza3,599 THB−0,03%10,32 K+9 581,28%3,599 THB3,355 THB90,92 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0,11452000 USDT−0,67%10,1 K−31,36%0,11549000 USDT0,11203000 USDT16,48 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0,1136 USDT−0,79%9,37 K−32,56%0,1155 USDT0,1111 USDT55,5 K
Strong Sell
SANDTHBThe SandboxBitkub3,55 THB0,00%5,91 K−54,70%3,55 THB3,55 THB49
Sell
SANDUSDSAND/USDOKX0,1136 USD−0,61%5,41 K+10,92%0,1153 USD0,1110 USD31,17 K
Strong Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11463 USDC+1,24%5,09 K+34,58%0,11463 USDC0,11110 USDC1,88 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0,114760 USD−1,02%3,76 K−73,22%0,115680 USD0,110070 USD22,16 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0,114760 USD−1,02%3,76 K−73,08%0,115680 USD0,110070 USD22,16 K
Sell
SANDUSDCSANDU / SDCGemini0,114760 USDC−1,02%3,76 K−73,08%0,115680 USDC0,110070 USDC22,16 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1135 USDT−0,35%2,72 K+14,71%0,1148 USDT0,1132 USDT1,23 K
Sell
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%2,12 K+5 491,36%0,000001370 BTC0,000001360 BTC16,8 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,137e-5 BTC+1,48%1,99 K+13,66%0,13849e-5 BTC0,135e-5 BTC12,23 K
Strong Sell
SANDGBPSAND / British PoundKraken0,0832 GBP+0,60%1,58 K+2,91%0,0836 GBP0,0819 GBP8,31 K
Sell
SANDBTCSAND / BitcoinKraken0,000001372 BTC−0,07%1,35 K+103,01%0,000001393 BTC0,000001369 BTC9,91 K
Strong Sell
SANDUSDTSAND / TetherUSBinance.US0,1108 USDT+0,18%1,27 K+456,39%0,1181 USDT0,1106 USDT2,28 K
Sell
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Sell
SANDUSDCSANDUSDC SPOTBybit0,1140 USDC−0,35%54−49,29%0,1144 USDC0,1120 USDC444
Strong Sell
SANDEURSAND/EUROKX0,0958 EUR0,00%23+237,62%0,0958 EUR0,0942 EUR40
Strong Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11420 USD0,00%——0,11560 USD0,11060 USD128,18 K
Sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004190 WETH+3,45%——0,00004198 WETH0,00004050 WETH127,62 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,025 WMATIC+0,77%——1,033 WMATIC1,012 WMATIC29,03 K
Sell
SANDUSDCSAND/USDCBitMart0,113350 USDC−0,87%——0,115301 USDC0,110849 USDC2,84 M
Strong Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,11340 USDT−0,90%——0,11541 USDT0,11091 USDT15,52 M
Strong Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1143 USD+0,09%——0,1155 USD0,1117 USD655,72 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11335 USDT−0,95%——0,11540 USDT0,11090 USDT5,17 M
Strong Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,11330 USD−0,97%——0,11543 USD0,11081 USD14,08 M
Strong Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,11335 USDT−0,95%——0,11541 USDT0,11092 USDT795,1 M
Strong Sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1134 USDT−0,87%——0,1154 USDT0,1109 USDT4,71 M
Strong Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004178 WETH+3,17%——0,00004178 WETH0,00004046 WETH88,05 K
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1145 USD+0,56%——0,1146 USD0,1106 USD3,29 K
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0,1133 USD−0,79%——0,1154 USD0,1108 USD157,99 K
Strong Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,027 WMATIC+0,90%——1,032 WMATIC1,012 WMATIC6,98 K
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11360 USDT−0,44%——0,11550 USDT0,11070 USDT239,6 K
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0,11352 USD−1,38%——0,11515 USD0,11109 USD9,28 K
Strong Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1135 USDT−0,79%——0,1155 USDT0,1109 USDT12,95 M
Strong Sell
SANDSAND / WETHAerodrome SlipStream (Base)0,1142 USD−0,17%——0,1152 USD0,1114 USD14,49 K
Sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1133 USD−0,79%——0,1153 USD0,1108 USD154,29 K
Strong Sell
SANDUSDSAND / U.S. DOLLARBTSE0,11329 USD−1,05%——0,11540 USD0,11080 USD6,82 M
Strong Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1133 USD−1,22%——0,1153 USD0,1118 USD791
Strong Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1135 USDT−0,87%——0,1155 USDT0,1110 USDT215,27 M
Strong Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,367 WCRO+1,42%——1,367 WCRO1,348 WCRO2,39 K
Sell
SANDUSDTSAND/Tether USDBitMart0,1135 USDT−0,96%——0,1154 USDT0,1110 USDT1,24 M
Strong Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,113274 USDT−0,39%——0,114647 USDT0,112988 USDT3,34 K
Sell