Commencez

The Sandbox

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de The Sandbox sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11633 USDT+1,66%34,86 M−19,66%0,11679 USDT0,11087 USDT269,1 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1163 USDT+1,75%19,71 M−2,58%0,1168 USDT0,1108 USDT18,02 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11632 USDT+1,66%13,27 M−31,86%0,11681 USDT0,11087 USDT104,38 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11636 USDT+1,70%13,24 M−21,52%0,11681 USDT0,11087 USDT104,28 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11633 USDT+1,68%11,93 M+15,22%0,11678 USDT0,11091 USDT86,53 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11633 USDT+1,65%11,6 M−20,58%0,11678 USDT0,11093 USDT88,78 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11623 USDT+1,46%9,79 M+29,86%0,11690 USDT0,11073 USDT78,54 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11634 USDT+1,75%6,15 M−17,62%0,11678 USDT0,11080 USDT48,87 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11635 USDT+1,70%4,42 M−25,12%0,11678 USDT0,11089 USDT33,84 M
Sell
SANDKRWThe Sandbox / KRWUpBit172,0 KRW+2,38%4,05 M−20,59%173,0 KRW162,0 KRW31,71 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0,11632 USDT+1,63%3,74 M−20,55%0,11678 USDT0,11091 USDT28,75 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1162 USDT+1,22%3,7 M−5,82%0,1170 USDT0,1110 USDT29,37 M
Sell
SANDUSDTSAND / TetherUSBinance0,1164 USDT+1,66%3,03 M−23,01%0,1169 USDT0,1109 USDT23,17 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,1144 USDT0,00%2,35 M−1,41%0,1152 USDT0,1095 USDT16,91 M
Strong Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1164 USDT+1,75%2,25 M−6,15%0,1167 USDT0,1109 USDT16,02 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11628 USDT+1,61%1,95 M−20,92%0,11677 USDT0,11090 USDT15,44 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,116309 USDT+1,72%1,61 M−4,97%0,117012 USDT0,110862 USDT11,92 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0,116403 USDT+2,26%1,51 M−14,86%0,116801 USDT0,112001 USDT2,73 M
Sell
SANDUSDTSAND/USDTOKX0,1166 USDT+1,83%1,44 M+4,99%0,1169 USDT0,1110 USDT11,5 M
Sell
SANDUSDTSANDUSDT SPOTBybit0,1164 USDT+1,66%1,3 M+17,87%0,1168 USDT0,1110 USDT10,05 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11632 USDT+1,63%1,26 M−6,90%0,11677 USDT0,11093 USDT7,48 M
Sell
SANDKRWSAND / South Korean WonBithumb172,0000 KRW+2,38%1,12 M−26,20%173,0000 KRW162,0000 KRW8,14 M
Sell
SANDUSDTSANDUSDT SPOTBitget0,1163 USDT+1,48%747,86 K+18,40%0,1169 USDT0,1110 USDT5,51 M
Sell
SANDXRPTHE SANDBOX/XRPBitrue0,0654 XRP+0,62%737,9 K−20,85%0,0659 XRP0,0643 XRP968,11 K
Sell
SANDUSDThe Sandbox / US DollarCoinbase0,1163 USD+1,75%616,51 K−36,38%0,1166 USD0,1108 USD4,31 M
Sell
SANDUSDCThe Sandbox / USDCCoinbase0,1163 USDC+1,75%616,3 K−36,56%0,1166 USDC0,1108 USDC4,31 M
Sell
SANDUSDTSandbox/TetherGate0,1164 USDT+1,66%594,86 K−16,24%0,1168 USDT0,1111 USDT4,64 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1163 USDT+1,66%447,36 K−5,49%0,1171 USDT0,1109 USDT3,32 M
Sell
SANDUSDTSandbox / USDTMEXC0,1164 USDT+1,66%436,84 K−23,43%0,1170 USDT0,1110 USDT3,32 M
Sell
SANDUSDTSandbox/USD Tether SpotBingX0,1163 USDT+1,57%343,03 K−8,13%0,1165 USDT0,1110 USDT2,65 M
Sell
SANDUSDCSAND / USD CoinBinance0,1163 USDC+1,57%304,98 K−6,14%0,1168 USDC0,1110 USDC2,37 M
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1165 USDT+1,66%273,74 K+13,85%0,1169 USDT0,1110 USDT2,09 M
Sell
SANDTRYSAND / Turkish LiraBinance5,07 TRY+1,81%231,68 K+4,11%5,14 TRY4,82 TRY1,65 M
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0,1171 USDT+1,83%222,07 K+11,60%0,1171 USDT0,1074 USDT1,5 M
Sell
SANDUSDTThe Sandbox / TetherKuCoin0,11642 USDT+1,56%221,75 K−47,16%0,11692 USDT0,11108 USDT1,71 M
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1164 USDT+2,19%209,93 K+29,28%0,1169 USDT0,1120 USDT164,08 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11630 USDT+1,66%207,1 K−7,63%0,11680 USDT0,11080 USDT181,73 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,11630 USDC+2,23%191,73 K−3,92%0,11676 USDC0,11186 USDC241,68 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001380 BTC+1,85%141,26 K+63,75%0,000001390 BTC0,000001349 BTC1,12 M
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11656 USDC+1,91%123,74 K+6,49%0,11687 USDC0,11110 USDC976,3 K
Sell
SANDUSDSAND / U. S. DollarKraken0,1162 USD+1,48%117,68 K−62,03%0,1166 USD0,1110 USD791,96 K
Sell
SANDEURThe Sandbox / EuroBitvavo0,098340 EUR+2,80%117,13 K−18,49%0,098340 EUR0,093120 EUR914,94 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0,1164 USDT+1,75%107,66 K+2,93%0,1170 USDT0,1109 USDT802,92 K
Sell
SANDUSDCSandbox / USDCMEXC0,1163 USDC+1,57%57,02 K−7,78%0,1168 USDC0,1110 USDC406,6 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0,005549 USDT−5,11%46,63 K+21,75%0,006357 USDT0,005475 USDT6,77 M
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0,116386 USDT+1,50%45,35 K−61,72%0,116716 USDT0,111155 USDT380,24 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0,11627 USDT+1,63%44,1 K−60,37%0,11673 USDT0,11089 USDT327,59 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Strong Sell
SANDUSDT.3LSAND3xLong/TetherGate0,42456 USDT+5,07%40,98 K+41,07%0,42958 USDT0,36787 USDT86,64 K
Neutre
SANDTRYThe Sandbox / Turkish liraWhiteBIT5,079 TRY+2,40%39,69 K−23,18%5,091 TRY4,811 TRY294,1 K
Sell
SANDUSDSandbox / USDCrypto.com0,11638 USD+1,98%36,92 K+8,72%0,11638 USD0,11127 USD312,74 K
Sell
SANDBTCSAND / BitcoinBinance0,00000138 BTC+2,22%36,64 K+1,50%0,00000139 BTC0,00000135 BTC284,1 K
Strong Sell
SANDUSDSAND / US DollarBinance0,11613063 USD+1,71%31,57 K+0,74%0,11730427 USD0,11141903 USD284,1 K
Sell
SANDEURThe Sandbox / EuroBitstamp0,09631 EUR+0,15%17,48 K−8,49%0,09631 EUR0,09365 EUR39,32 K
Sell
SANDEURSAND / EuroKraken0,0980 EUR+2,62%16,67 K−78,03%0,0980 EUR0,0935 EUR96,48 K
Sell
SANDUSDTSandbox / TetherCrypto.com0,11269 USDT−0,88%12,04 K−4,25%0,11447 USDT0,11175 USDT99,51 K
Strong Sell
SANDTHBThe Sandbox / Thai BahtBitazza3,566 THB−0,94%10,34 K+9 600,11%3,599 THB3,355 THB91,09 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0,11452000 USDT−0,67%10,1 K−31,36%0,11549000 USDT0,11203000 USDT16,48 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11596 USDC+1,98%9,06 K−50,12%0,11597 USDC0,11175 USDC77,63 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0,1163 USDT+1,57%8,16 K−48,03%0,1167 USDT0,1111 USDT64,82 K
Sell
SANDTHBThe SandboxBitkub3,64 THB+2,54%5,84 K−56,31%3,64 THB3,51 THB2,66 K
Sell
SANDUSDSAND/USDOKX0,1162 USD+1,66%4,89 K−16,18%0,1165 USD0,1110 USD38,66 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11530 USDC+1,83%4,83 K+2,01%0,11530 USDC0,11110 USDC9,15 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0,114720 USD−1,05%3,67 K−73,53%0,115680 USD0,110070 USD22,16 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0,114720 USD−1,05%3,67 K−73,67%0,115680 USD0,110070 USD22,16 K
Sell
SANDUSDCSANDU / SDCGemini0,114720 USDC−1,05%3,67 K−73,53%0,115680 USDC0,110070 USDC22,16 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1164 USDT+2,19%2,83 K+4,70%0,1169 USDT0,1120 USDT5,15 K
Sell
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%2,12 K+5 491,36%0,000001370 BTC0,000001360 BTC16,8 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13799e-5 BTC+2,21%1,98 K+13,97%0,13849e-5 BTC0,135e-5 BTC13,91 K
Sell
SANDBTCSAND / BitcoinKraken0,000001368 BTC−0,36%1,41 K+111,90%0,000001393 BTC0,000001368 BTC10,42 K
Strong Sell
SANDUSDTSAND / TetherUSBinance.US0,1108 USDT+0,18%1,27 K+456,39%0,1181 USDT0,1106 USDT2,28 K
Sell
SANDGBPSAND / British PoundKraken0,0846 GBP+2,30%1,13 K−43,30%0,0846 GBP0,0819 GBP9,12 K
Sell
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Sell
SANDUSDCSANDUSDC SPOTBybit0,1140 USDC−0,35%54−49,29%0,1144 USDC0,1120 USDC444
Strong Sell
SANDEURSAND/EUROKX0,0974 EUR+1,67%16−32,02%0,0974 EUR0,0942 EUR50
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004217 WETH+4,13%——0,00004244 WETH0,00004046 WETH109,57 K
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0,1162 USD+1,75%——0,1167 USD0,1108 USD193,11 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0,114720 GUSD−1,05%——0,115680 GUSD0,110070 GUSD22,16 K
Sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1162 USD+1,75%——0,1167 USD0,1108 USD177,16 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1164 USDT+1,66%——0,1169 USDT0,1110 USDT256,41 M
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0,11616 USD+0,91%——0,11643 USD0,11109 USD9,31 K
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1170 USD+2,74%——0,1170 USD0,1106 USD3,67 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,027 WMATIC+0,99%——1,033 WMATIC1,012 WMATIC32,39 K
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11530 USD+0,96%——0,11620 USD0,11060 USD130,98 K
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1164 USD+1,93%——0,1167 USD0,1117 USD669,46 K
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1166 USD+1,64%——0,1166 USD0,1118 USD701
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1127 USD−6,65%——0,1207 USD0,1127 USD270
Strong Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,116284 USDT+2,26%——0,116662 USDT0,111932 USDT22,57 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11633 USDT+1,65%——0,11677 USDT0,11090 USDT5,87 M
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0,1156 USD+1,12%——0,1165 USD0,1111 USD25,49 K
Sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1163 USDT+1,66%——0,1168 USDT0,1109 USDT5,48 M
Sell
SANDUSDSAND / U.S. DOLLARBTSE0,11630 USD+1,59%——0,11688 USD0,11080 USD7,81 M
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11660 USDT+2,19%——0,11690 USDT0,11070 USDT286,15 K
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1163 USDT+1,66%——0,1167 USDT0,1109 USDT15,89 M
Sell
SANDUSDTSAND/Tether USDBitMart0,1164 USDT+1,57%——0,1169 USDT0,1110 USDT1,39 M
Sell
SANDSAND / WETHUniswap v2 (Ethereum)0,1153 USD+0,79%——0,1155 USD0,1118 USD12,45 K
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,367 WCRO+1,42%——1,367 WCRO1,348 WCRO2,39 K
Sell
SANDUSDCSAND/USDCBitMart0,116250 USDC+1,66%——0,116751 USDC0,110849 USDC3,23 M
Sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004214 WETH+4,03%——0,00004247 WETH0,00004050 WETH223,59 K
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,11633 USDT+1,65%——0,11678 USDT0,11092 USDT897,74 M
Sell