Commencez

SAND / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAND / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08573 USDT−3,20%18,89 M−61,14%0,08864 USDT0,08506 USDT189,58 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08573 USDT−4,50%10,97 M−6,53%0,08864 USDT0,08506 USDT127,5 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0857 USDT−3,16%7,62 M−79,27%0,0886 USDT0,0850 USDT6,87 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08571 USDT−3,24%6,4 M−56,41%0,08859 USDT0,08509 USDT63,95 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08573 USDT−3,17%5,78 M−65,97%0,08862 USDT0,08500 USDT57,96 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08573 USDT−3,16%4,6 M−72,89%0,08862 USDT0,08500 USDT57,89 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08571 USDT−3,17%2,92 M−51,38%0,08861 USDT0,08505 USDT30,45 M
Sell
SANDKRWThe Sandbox / KRWUpBit128,0 KRW−2,29%2,81 M−67,11%132,0 KRW127,0 KRW28,37 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,0863 USDT−2,38%2,26 M−23,88%0,0887 USDT0,0861 USDT22,69 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0,08572 USDT−3,22%2,17 M−57,13%0,08864 USDT0,08510 USDT22,07 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08587 USDT−3,42%2,14 M−66,35%0,08852 USDT0,08498 USDT27,04 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08572 USDT−3,11%1,92 M−61,89%0,08854 USDT0,08503 USDT19,92 M
Sell
SANDUSDTSAND / TetherUSBinance0,0858 USDT−3,16%1,75 M−67,41%0,0887 USDT0,0851 USDT17,57 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,085719 USDT−3,20%1,67 M−47,22%0,088692 USDT0,085119 USDT20,75 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08575 USDT−3,13%1,65 M−50,72%0,08863 USDT0,08509 USDT14,78 M
Sell
SANDKRWSAND / South Korean WonBithumb128,0000 KRW−3,03%1,39 M−34,03%132,0000 KRW127,0000 KRW12,96 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0857 USDT−3,71%1,39 M−41,96%0,0889 USDT0,0850 USDT16,49 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0856 USDT−3,28%1,2 M−50,73%0,0886 USDT0,0851 USDT12,13 M
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,085836 USDT−3,61%667,11 K−27,60%0,088696 USDT0,085176 USDT8,46 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0,085849 USDT−2,00%595,77 K−44,35%0,087928 USDT0,085248 USDT1,72 M
Strong Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08574 USDT−3,21%577,62 K−39,12%0,08863 USDT0,08509 USDT6,66 M
Sell
SANDXRPTHE SANDBOX/XRPBitrue0,0603 XRP−0,82%439,3 K−59,07%0,0612 XRP0,0599 XRP1,13 M
Strong Sell
SANDUSDTSANDUSDT SPOTBybit0,0860 USDT−2,93%398,19 K−62,33%0,0886 USDT0,0852 USDT4,23 M
Sell
SANDUSDTSandbox / USDTMEXC0,08583 USDT−3,16%390,51 K−63,32%0,08869 USDT0,08521 USDT3,88 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0860 USDT−2,82%282,33 K−43,53%0,0890 USDT0,0850 USDT3,2 M
Sell
SANDUSDThe Sandbox / US DollarCoinbase0,0858 USD−3,16%280,64 K−67,37%0,0886 USD0,0852 USD2,75 M
Sell
SANDUSDCThe Sandbox / USDCCoinbase0,0858 USDC−3,16%280,55 K−67,37%0,0886 USDC0,0852 USDC2,75 M
Sell
SANDUSDTSAND/USDTOKX0,0859 USDT−3,16%251,91 K−77,86%0,0887 USDT0,0852 USDT2,69 M
Sell
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08573 USDT−3,17%244,44 K−58,18%0,08864 USDT0,08509 USDT2,31 M
Sell
SANDUSDCSAND / USD CoinBinance0,0859 USDC−3,05%221,11 K−55,95%0,0885 USDC0,0845 USDC2,28 M
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0,0855 USDT−3,17%207,3 K+1,67%0,0890 USDT0,0853 USDT2,62 M
Sell
SANDTRYSAND / Turkish LiraBinance3,75 TRY−3,10%184,8 K−83,64%3,86 TRY3,72 TRY1,81 M
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,08584 USDC−1,96%169,39 K−22,74%0,08794 USDC0,08509 USDC603,36 K
Strong Sell
SANDUSDTSANDUSDT SPOTBitget0,0859 USDT−3,16%169,04 K−71,68%0,0887 USDT0,0854 USDT1,77 M
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08590 USDC−2,93%160,03 K−47,46%0,08842 USDC0,08542 USDC1,56 M
Sell
SANDUSDSAND / U. S. DollarKraken0,0858 USD−3,16%157,18 K−47,75%0,0885 USD0,0852 USD1,63 M
Sell
SANDUSDTSandbox/USD Tether SpotBingX0,0861 USDT−2,93%146,15 K−66,30%0,0887 USDT0,0855 USDT1,68 M
Sell
SANDUSDTSandbox/TetherGate0,08591 USDT−3,05%144,27 K−89,20%0,08865 USDT0,08520 USDT1,55 M
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08570 USDT−3,05%141,92 K−5,99%0,08860 USDT0,08500 USDT131,14 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0858 USDT−0,23%129,37 K−63,93%0,0887 USDT0,0852 USDT1,43 M
Sell
SANDUSDTThe Sandbox / TetherKuCoin0,08581 USDT−3,11%108,91 K−61,13%0,08870 USDT0,08527 USDT1,1 M
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0,085963 USDT−3,00%82,29 K−46,56%0,088626 USDT0,085213 USDT861,31 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0,0859 USDT−3,27%78,94 K−46,58%0,0887 USDT0,0852 USDT941,8 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0859 USDT−1,94%68,07 K−71,08%0,0880 USDT0,0851 USDT153,29 K
Strong Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08566 USDC−3,23%62,34 K−52,53%0,08837 USDC0,08564 USDC536,48 K
Sell
SANDUSDCSandbox / USDCMEXC0,08594 USDC−2,89%57,92 K+0,43%0,08863 USDC0,08537 USDC620,3 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,762 TRY−2,66%47,9 K−42,76%3,863 TRY3,726 TRY453,17 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001219 BTC−4,47%47,66 K−65,73%0,000001280 BTC0,000001211 BTC540,24 K
Strong Sell
SANDEURThe Sandbox / EuroBitvavo0,072740 EUR−3,10%42,63 K−79,25%0,075120 EUR0,072400 EUR395,5 K
Sell
SANDBTCSAND / BitcoinBinance0,00000121 BTC−5,47%36,9 K−71,70%0,00000127 BTC0,00000121 BTC384,2 K
Strong Sell
SANDUSDSandbox / USDCrypto.com0,08598 USD−2,97%36,66 K−40,88%0,08836 USD0,08522 USD319,34 K
Sell
SANDUSDSAND / US DollarBinance0,08589103 USD−3,27%33,11 K−72,91%0,08839568 USD0,08505480 USD384,2 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0,011329 USDT−4,79%28,64 K−28,75%0,011505 USDT0,010356 USDT2,77 M
Buy
SANDUSDT.3LSAND3xLong/TetherGate0,13350 USDT−0,77%27,81 K−38,37%0,14698 USDT0,13132 USDT200,63 K
Sell
SANDEURSAND / EuroKraken0,0730 EUR−3,05%17,16 K−58,83%0,0750 EUR0,0726 EUR151,88 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0,08577 USDT−3,16%16,6 K−85,92%0,08862 USDT0,08516 USDT175,55 K
Sell
SANDTHBThe SandboxBitkub2,72 THB+1,12%16,57 K−40,96%2,76 THB2,72 THB8,87 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12199e-5 BTC−4,70%7,49 K−8,46%0,12809e-5 BTC0,12163e-5 BTC80,71 K
Strong Sell
SANDUSDTSandbox / TetherCrypto.com0,08778 USDT−1,24%5,12 K−52,36%0,08820 USDT0,08610 USDT9,71 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08632 USDC−1,18%5,09 K−60,25%0,08800 USDC0,08566 USDC6,19 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0,08579200 USDT−7,39%3,71 K+190,14%0,08900800 USDT0,08541300 USDT42,62 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0,084000 USD−4,22%3,22 K+81,55%0,091530 USD0,084000 USD28,93 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0,084000 USD−4,22%3,22 K+81,55%0,091530 USD0,084000 USD28,93 K
Sell
SANDUSDCSANDU / SDCGemini0,084000 USDC−4,22%3,21 K+81,53%0,091530 USDC0,084000 USDC28,93 K
Sell
SANDUSDSAND/USDOKX0,0859 USD−3,16%3,2 K−73,57%0,0886 USD0,0854 USD33,7 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0,0860 USDT−3,04%2,73 K−80,28%0,0885 USDT0,0854 USDT27,95 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0858 USDT−2,05%1,48 K−29,67%0,0880 USDT0,0852 USDT3,74 K
Sell
SANDEURThe Sandbox / EuroBitstamp0,07328 EUR−4,10%1,28 K+257,90%0,07328 EUR0,07302 EUR5,94 K
Sell
SANDTHBThe Sandbox / Thai BahtBitazza2,703 THB−3,40%1,15 K−11,64%2,806 THB2,703 THB13,23 K
Sell
SANDBTCSAND / BitcoinKraken0,000001226 BTC−4,96%620+88,05%0,000001286 BTC0,000001225 BTC7,12 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08718 USD−2,89%583−42,86%0,08718 USD0,08643 USD411
Sell
SANDGBPSAND / British PoundKraken0,0661 GBP−4,34%274−63,27%0,0661 GBP0,0638 GBP2,37 K
Sell
SANDUSDCSANDUSDC SPOTBybit0,0865 USDC−2,37%230+312,18%0,0886 USDC0,0865 USDC2,65 K
Sell
SANDEURSAND/EUROKX0,0735 EUR−2,39%75−27,70%0,0744 EUR0,0726 EUR101
Sell
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Sell
SANDBTCThe Sandbox / BTCUpBit0,000001220 BTC−2,40%380,00%0,000001220 BTC0,000001220 BTC450
Sell
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004112 WETH−3,58%——0,00004265 WETH0,00004091 WETH158,44 K
Strong Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0861 USD−2,93%——0,0888 USD0,0847 USD826,79 K
Sell
SANDUSDTSAND/Tether USDBitMart0,0858 USDT−4,35%——0,0887 USDT0,0852 USDT2,06 M
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08573 USDT−3,20%——0,08863 USDT0,08508 USDT6,81 M
Sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004103 WETH−3,33%——0,00004249 WETH0,00004086 WETH241,5 K
Strong Sell
SANDSAND / WETHUniswap v2 (Ethereum)0,08617 USD−3,13%——0,08900 USD0,08559 USD13,83 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08571 USD−3,15%——0,08861 USD0,08501 USD30,72 M
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08869 USD+1,97%——0,09244 USD0,07696 USD1,29 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0,084000 GUSD−4,22%——0,091530 GUSD0,084000 GUSD28,93 K
Sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0858 USD−2,94%——0,0885 USD0,0850 USD190,12 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0858 USDT−4,13%——0,0887 USDT0,0852 USDT177,93 M
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08540 USDT−3,72%——0,08880 USDT0,08500 USDT252,91 K
Sell
SANDUSDTTHE SANDBOX / TETHERWOO X0,0859 USDT−3,05%——0,0887 USDT0,0852 USDT1,43 M
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08570 USDT−3,22%——0,08868 USDT0,08509 USDT1,19 B
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08574 USDT−3,21%——0,08864 USDT0,08509 USDT20 M
Sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0857 USDT−3,16%——0,0886 USDT0,0850 USDT3,23 M
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0,08686 USD−1,70%——0,08883 USD0,08515 USD20,98 K
Sell
SANDUSDSAND / U.S. DOLLARBTSE0,08589 USD−3,27%——0,08879 USD0,08517 USD6,57 M
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0,08532 USD−3,32%——0,08879 USD0,08514 USD72,7 K
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08573 USDT−4,14%——0,08864 USDT0,08508 USDT38,21 M
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0,0857 USD−3,05%——0,0885 USD0,0849 USD47,34 K
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08613 USD−3,01%——0,08870 USD0,08500 USD199,28 K
Sell