Commencez

SAND / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAND / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08799 USDT+2,98%19,2 M−61,04%0,08889 USDT0,08543 USDT42,15 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08799 USDT+2,97%12,03 M+12,30%0,08887 USDT0,08543 USDT18,68 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0879 USDT+2,93%7,87 M−78,44%0,0889 USDT0,0853 USDT1,38 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08796 USDT+2,85%6,26 M−58,40%0,08889 USDT0,08544 USDT13,54 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08798 USDT+2,84%5,81 M−63,83%0,08889 USDT0,08540 USDT11,19 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08798 USDT+2,94%5,78 M−66,43%0,08889 USDT0,08540 USDT10,86 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08802 USDT+3,07%3,07 M−49,88%0,08888 USDT0,08539 USDT6,2 M
Sell
SANDKRWThe Sandbox / KRWUpBit131,0 KRW+2,34%2,78 M−67,41%132,0 KRW127,0 KRW7,12 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08805 USDT+3,02%2,69 M−51,72%0,08903 USDT0,08529 USDT5,34 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0,08796 USDT+2,95%2,36 M−53,97%0,08895 USDT0,08544 USDT6,25 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,088160 USDT+3,16%2,17 M−19,79%0,089093 USDT0,085483 USDT4,69 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08792 USDT+2,96%2,01 M−60,58%0,08878 USDT0,08541 USDT3,52 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,0875 USDT+1,39%1,98 M−39,70%0,0878 USDT0,0862 USDT2,82 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0882 USDT+3,04%1,85 M−14,63%0,0891 USDT0,0854 USDT4,75 M
Sell
SANDUSDTSAND / TetherUSBinance0,0881 USDT+2,92%1,79 M−66,78%0,0889 USDT0,0856 USDT3,07 M
Sell
SANDKRWSAND / South Korean WonBithumb131,0000 KRW+2,34%1,33 M−36,12%132,0000 KRW127,0000 KRW3,19 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0880 USDT+3,04%1,23 M−48,75%0,0888 USDT0,0853 USDT2,65 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08799 USDT+2,97%1,18 M−69,46%0,08889 USDT0,08544 USDT2,03 M
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,088084 USDT+2,80%689,89 K−26,18%0,088884 USDT0,085538 USDT706,63 K
Sell
SANDUSDTThe Sandbox / Tether USDHTX0,088027 USDT+0,49%629,94 K−43,41%0,089865 USDT0,085248 USDT3,74 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08797 USDT+2,82%618,23 K−33,52%0,08887 USDT0,08544 USDT918,61 K
Sell
SANDXRPTHE SANDBOX/XRPBitrue0,0611 XRP+0,49%448,94 K−58,14%0,0618 XRP0,0597 XRP2,3 M
Strong Sell
SANDUSDTSANDUSDT SPOTBybit0,0881 USDT+3,16%412,79 K−59,81%0,0888 USDT0,0854 USDT460,96 K
Sell
SANDUSDTSandbox / USDTMEXC0,08807 USDT+2,92%384,11 K−64,35%0,08896 USDT0,08555 USDT647,68 K
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0884 USDT+3,51%305,78 K−34,24%0,0892 USDT0,0853 USDT502,13 K
Sell
SANDUSDThe Sandbox / US DollarCoinbase0,0880 USD+2,80%288,35 K−65,09%0,0889 USD0,0855 USD727,66 K
Sell
SANDUSDCThe Sandbox / USDCCoinbase0,0880 USDC+2,80%288,26 K−65,09%0,0889 USDC0,0855 USDC727,66 K
Sell
SANDUSDTSAND/USDTOKX0,0881 USDT+3,16%279,1 K−73,76%0,0889 USDT0,0856 USDT584,89 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0,0884 USDT+2,55%243,75 K+19,02%0,0884 USDT0,0853 USDT362,51 K
Sell
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08797 USDT+2,88%233,21 K−61,60%0,08887 USDT0,08543 USDT501,02 K
Sell
SANDUSDCSAND / USD CoinBinance0,0878 USDC+2,09%221,37 K−56,50%0,0889 USDC0,0856 USDC385,64 K
Sell
SANDUSDTSandbox/TetherGate0,08816 USDT+2,97%177,68 K−85,84%0,08895 USDT0,08555 USDT521,94 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,08796 USDC+0,46%173,35 K−18,96%0,08896 USDC0,08499 USDC1,03 M
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08803 USDC+3,08%171,1 K−43,78%0,08909 USDC0,08548 USDC439,58 K
Sell
SANDUSDTSANDUSDT SPOTBitget0,0880 USDT+2,80%169,3 K−71,81%0,0890 USDT0,0856 USDT256,25 K
Sell
SANDTRYSAND / Turkish LiraBinance3,84 TRY+2,95%168,27 K−85,43%3,88 TRY3,74 TRY265,13 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0,0881 USDT+3,04%165,94 K−59,98%0,0889 USDT0,0855 USDT256,54 K
Sell
SANDUSDSAND / U. S. DollarKraken0,0879 USD+2,81%161,32 K−47,16%0,0888 USD0,0856 USD261,62 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0881 USDT+2,92%141,81 K−59,26%0,0890 USDT0,0856 USDT239,81 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08800 USDT+2,80%139,07 K−9,61%0,08890 USDT0,08540 USDT16,65 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0,08794 USDT+2,88%94,34 K−66,38%0,08896 USDT0,08561 USDT94,59 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0,0881 USDT+2,92%91,8 K−31,98%0,0891 USDT0,0856 USDT155,23 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087951 USDT+2,80%79,92 K−49,29%0,088851 USDT0,085453 USDT81,04 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0881 USDT+0,57%71,34 K−69,20%0,0889 USDT0,0850 USDT349,85 K
Sell
SANDUSDCSandbox / USDCMEXC0,08796 USDC+2,71%58,35 K+3,40%0,08876 USDC0,08557 USDC87,82 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001238 BTC+1,89%54,81 K−54,72%0,000001254 BTC0,000001215 BTC137,78 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,844 TRY+2,92%49,58 K−42,15%3,899 TRY3,729 TRY119,94 K
Sell
SANDBTCSAND / BitcoinBinance0,00000125 BTC+2,46%37,58 K−69,32%0,00000125 BTC0,00000122 BTC55,84 K
Sell
SANDUSDSAND / US DollarBinance0,08837091 USD+2,39%33,49 K−70,64%0,08837091 USD0,08575446 USD55,84 K
Sell
SANDEURThe Sandbox / EuroBitvavo0,073130 EUR+0,59%31,99 K−85,17%0,073130 EUR0,073130 EUR2,36 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0,010591 USDT−7,41%31,68 K−10,38%0,011382 USDT0,010197 USDT339,18 K
Buy
SANDUSDSandbox / USDCrypto.com0,08808 USD+2,42%29,85 K−56,45%0,08888 USD0,08575 USD25,13 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0,14428 USDT+8,88%29,61 K−27,38%0,14738 USDT0,13284 USDT26,41 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08847 USDC+3,63%28,45 K−82,08%0,08847 USDC0,08570 USDC25,13 K
Sell
SANDEURSAND / EuroKraken0,0736 EUR+0,96%17,55 K−56,82%0,0736 EUR0,0727 EUR50,17 K
Strong Sell
SANDUSDT.PSAND USDT PERPETUALPionex0,08797 USDT+2,95%16,12 K−85,17%0,08889 USDT0,08547 USDT21,51 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12485e-5 BTC+2,34%7,64 K−7,98%0,12528e-5 BTC0,12198e-5 BTC13,8 K
Sell
SANDTHBThe SandboxBitkub2,84 THB+5,58%4,81 K−87,95%2,84 THB2,70 THB18,93 K
Sell
SANDUSDSAND/USDOKX0,0879 USD+2,57%4,22 K−63,54%0,0887 USD0,0858 USD10,81 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0,0881 USDT+2,92%4,09 K−69,38%0,0889 USDT0,0858 USDT17,55 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0,08579200 USDT−7,39%3,71 K+190,14%0,08900800 USDT0,08541300 USDT42,62 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08788 USDC+0,61%2,72 K−83,01%0,08800 USDC0,08540 USDC31,14 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0,088410 USD+5,82%2,46 K+0,80%0,088890 USD0,083840 USD571
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0,088410 USD+5,82%2,46 K+0,80%0,088890 USD0,083840 USD571
Sell
SANDUSDCSANDU / SDCGemini0,088410 USDC+5,82%2,46 K+0,79%0,088890 USDC0,083840 USDC571
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0881 USDT+0,57%1,85 K−9,87%0,0889 USDT0,0851 USDT8,54 K
Sell
SANDUSDTSandbox / TetherCrypto.com0,08832 USDT+0,62%1,36 K−89,95%0,08833 USDT0,08832 USDT5,72 K
Strong Sell
SANDTHBThe Sandbox / Thai BahtBitazza2,703 THB0,00%1,14 K−14,90%2,730 THB2,703 THB270
Sell
SANDBTCSAND / BitcoinKraken0,000001234 BTC+0,65%738+38,35%0,000001234 BTC0,000001220 BTC2,94 K
Sell
SANDEURThe Sandbox / EuroBitstamp0,07413 EUR−2,98%560−41,17%0,07413 EUR0,07302 EUR6,48 K
Sell
SANDGBPSAND / British PoundKraken0,0645 GBP−2,42%359−54,69%0,0648 GBP0,0644 GBP2,01 K
Sell
SANDUSDCSANDUSDC SPOTBybit0,0865 USDC−2,37%230+312,18%0,0886 USDC0,0865 USDC2,65 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08855 USD+3,64%111−87,52%0,08855 USD0,08855 USD263
Sell
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Sell
SANDBTCThe Sandbox / BTCUpBit0,000001220 BTC−2,40%380,00%0,000001220 BTC0,000001220 BTC450
Sell
SANDEURSAND/EUROKX0,0744 EUR+2,48%11−93,66%0,0744 EUR0,0735 EUR20
Sell
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0,08753 USD+1,57%——0,08846 USD0,08559 USD13,2 K
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0,08776 USD+2,25%——0,08860 USD0,08578 USD8,3 K
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0879 USD+2,81%——0,0883 USD0,0855 USD124,57 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08790 USD+2,90%——0,08890 USD0,08534 USD7,07 M
Sell
SANDUSDTSAND/Tether USDBitMart0,0880 USDT+2,92%——0,0889 USDT0,0855 USDT252,39 K
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0,0878 USD+2,81%——0,0887 USD0,0854 USD13,46 K
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08798 USDT+2,95%——0,08889 USDT0,08543 USDT111,24 M
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0880 USDT+3,04%——0,0889 USDT0,0854 USDT659,27 K
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08750 USD+2,22%——0,08840 USD0,08550 USD5,14 K
Sell
SANDUSDSAND / U.S. DOLLARBTSE0,08818 USD+2,91%——0,08908 USD0,08547 USD1,27 M
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0881 USDT+3,04%——0,0890 USDT0,0855 USDT39,09 M
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08810 USDT+3,53%——0,08900 USDT0,08520 USDT72,39 K
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08790 USD+2,02%——0,08846 USD0,08550 USD664
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,9142 WMATIC+1,88%——0,9214 WMATIC0,8933 WMATIC43,83 K
Sell
SANDUSDCSAND/USDCBitMart0,088050 USDC+2,92%——0,088850 USDC0,085549 USDC719,53 K
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08869 USD+1,97%——0,09244 USD0,07696 USD1,29 K
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004223 WETH+3,32%——0,00004251 WETH0,00004087 WETH77,96 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08799 USDT+3,00%——0,08884 USDT0,08548 USDT2,95 M
Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,087985 USDT+0,66%——0,088754 USDT0,085094 USDT98,92 K
Sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0878 USD+2,81%——0,0887 USD0,0854 USD28,44 K
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0879 USDT+2,81%——0,0888 USDT0,0854 USDT1,71 M
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08799 USDT+2,98%——0,08888 USDT0,08543 USDT930,13 K
Sell