SAND / Turkish Lira
Pas de trades
Bourses
Obtenez les cours de SAND / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,08573 USDT | −3,20% | 18,89 M | −61,14% | 0,08864 USDT | 0,08506 USDT | 189,58 M | Sell | ||
| 0,08573 USDT | −4,50% | 10,97 M | −6,53% | 0,08864 USDT | 0,08506 USDT | 127,5 M | Sell | ||
| 0,0857 USDT | −3,16% | 7,62 M | −79,27% | 0,0886 USDT | 0,0850 USDT | 6,87 M | Sell | ||
| 0,08571 USDT | −3,24% | 6,4 M | −56,41% | 0,08859 USDT | 0,08509 USDT | 63,95 M | Sell | ||
| 0,08573 USDT | −3,17% | 5,78 M | −65,97% | 0,08862 USDT | 0,08500 USDT | 57,96 M | Sell | ||
| 0,08573 USDT | −3,16% | 4,6 M | −72,89% | 0,08862 USDT | 0,08500 USDT | 57,89 M | Sell | ||
| 0,08571 USDT | −3,17% | 2,92 M | −51,38% | 0,08861 USDT | 0,08505 USDT | 30,45 M | Sell | ||
| 128,0 KRW | −2,29% | 2,81 M | −67,11% | 132,0 KRW | 127,0 KRW | 28,37 M | Sell | ||
| 0,0863 USDT | −2,38% | 2,26 M | −23,88% | 0,0887 USDT | 0,0861 USDT | 22,69 M | Sell | ||
| 0,08572 USDT | −3,22% | 2,17 M | −57,13% | 0,08864 USDT | 0,08510 USDT | 22,07 M | Sell | ||
| 0,08587 USDT | −3,42% | 2,14 M | −66,35% | 0,08852 USDT | 0,08498 USDT | 27,04 M | Sell | ||
| 0,08572 USDT | −3,11% | 1,92 M | −61,89% | 0,08854 USDT | 0,08503 USDT | 19,92 M | Sell | ||
| 0,0858 USDT | −3,16% | 1,75 M | −67,41% | 0,0887 USDT | 0,0851 USDT | 17,57 M | Sell | ||
| 0,085719 USDT | −3,20% | 1,67 M | −47,22% | 0,088692 USDT | 0,085119 USDT | 20,75 M | Sell | ||
| 0,08575 USDT | −3,13% | 1,65 M | −50,72% | 0,08863 USDT | 0,08509 USDT | 14,78 M | Sell | ||
| 128,0000 KRW | −3,03% | 1,39 M | −34,03% | 132,0000 KRW | 127,0000 KRW | 12,96 M | Sell | ||
| 0,0857 USDT | −3,71% | 1,39 M | −41,96% | 0,0889 USDT | 0,0850 USDT | 16,49 M | Sell | ||
| 0,0856 USDT | −3,28% | 1,2 M | −50,73% | 0,0886 USDT | 0,0851 USDT | 12,13 M | Sell | ||
| 0,085836 USDT | −3,61% | 667,11 K | −27,60% | 0,088696 USDT | 0,085176 USDT | 8,46 M | Sell | ||
| 0,085849 USDT | −2,00% | 595,77 K | −44,35% | 0,087928 USDT | 0,085248 USDT | 1,72 M | Strong Sell | ||
| 0,08574 USDT | −3,21% | 577,62 K | −39,12% | 0,08863 USDT | 0,08509 USDT | 6,66 M | Sell | ||
| 0,0603 XRP | −0,82% | 439,3 K | −59,07% | 0,0612 XRP | 0,0599 XRP | 1,13 M | Strong Sell | ||
| 0,0860 USDT | −2,93% | 398,19 K | −62,33% | 0,0886 USDT | 0,0852 USDT | 4,23 M | Sell | ||
| 0,08583 USDT | −3,16% | 390,51 K | −63,32% | 0,08869 USDT | 0,08521 USDT | 3,88 M | Sell | ||
| 0,0860 USDT | −2,82% | 282,33 K | −43,53% | 0,0890 USDT | 0,0850 USDT | 3,2 M | Sell | ||
| 0,0858 USD | −3,16% | 280,64 K | −67,37% | 0,0886 USD | 0,0852 USD | 2,75 M | Sell | ||
| 0,0858 USDC | −3,16% | 280,55 K | −67,37% | 0,0886 USDC | 0,0852 USDC | 2,75 M | Sell | ||
| 0,0859 USDT | −3,16% | 251,91 K | −77,86% | 0,0887 USDT | 0,0852 USDT | 2,69 M | Sell | ||
| 0,08573 USDT | −3,17% | 244,44 K | −58,18% | 0,08864 USDT | 0,08509 USDT | 2,31 M | Sell | ||
| 0,0859 USDC | −3,05% | 221,11 K | −55,95% | 0,0885 USDC | 0,0845 USDC | 2,28 M | Sell | ||
| 0,0855 USDT | −3,17% | 207,3 K | +1,67% | 0,0890 USDT | 0,0853 USDT | 2,62 M | Sell | ||
| 3,75 TRY | −3,10% | 184,8 K | −83,64% | 3,86 TRY | 3,72 TRY | 1,81 M | Sell | ||
| 0,08584 USDC | −1,96% | 169,39 K | −22,74% | 0,08794 USDC | 0,08509 USDC | 603,36 K | Strong Sell | ||
| 0,0859 USDT | −3,16% | 169,04 K | −71,68% | 0,0887 USDT | 0,0854 USDT | 1,77 M | Sell | ||
| 0,08590 USDC | −2,93% | 160,03 K | −47,46% | 0,08842 USDC | 0,08542 USDC | 1,56 M | Sell | ||
| 0,0858 USD | −3,16% | 157,18 K | −47,75% | 0,0885 USD | 0,0852 USD | 1,63 M | Sell | ||
| 0,0861 USDT | −2,93% | 146,15 K | −66,30% | 0,0887 USDT | 0,0855 USDT | 1,68 M | Sell | ||
| 0,08591 USDT | −3,05% | 144,27 K | −89,20% | 0,08865 USDT | 0,08520 USDT | 1,55 M | Sell | ||
| 0,08570 USDT | −3,05% | 141,92 K | −5,99% | 0,08860 USDT | 0,08500 USDT | 131,14 K | Sell | ||
| 0,0858 USDT | −0,23% | 129,37 K | −63,93% | 0,0887 USDT | 0,0852 USDT | 1,43 M | Sell | ||
| 0,08581 USDT | −3,11% | 108,91 K | −61,13% | 0,08870 USDT | 0,08527 USDT | 1,1 M | Sell | ||
| 0,085963 USDT | −3,00% | 82,29 K | −46,56% | 0,088626 USDT | 0,085213 USDT | 861,31 K | Sell | ||
| 0,0859 USDT | −3,27% | 78,94 K | −46,58% | 0,0887 USDT | 0,0852 USDT | 941,8 K | Sell | ||
| 0,0859 USDT | −1,94% | 68,07 K | −71,08% | 0,0880 USDT | 0,0851 USDT | 153,29 K | Strong Sell | ||
| 0,08566 USDC | −3,23% | 62,34 K | −52,53% | 0,08837 USDC | 0,08564 USDC | 536,48 K | Sell | ||
| 0,08594 USDC | −2,89% | 57,92 K | +0,43% | 0,08863 USDC | 0,08537 USDC | 620,3 K | Sell | ||
| 3,762 TRY | −2,66% | 47,9 K | −42,76% | 3,863 TRY | 3,726 TRY | 453,17 K | Sell | ||
| 0,000001219 BTC | −4,47% | 47,66 K | −65,73% | 0,000001280 BTC | 0,000001211 BTC | 540,24 K | Strong Sell | ||
| 0,072740 EUR | −3,10% | 42,63 K | −79,25% | 0,075120 EUR | 0,072400 EUR | 395,5 K | Sell | ||
| 0,00000121 BTC | −5,47% | 36,9 K | −71,70% | 0,00000127 BTC | 0,00000121 BTC | 384,2 K | Strong Sell | ||
| 0,08598 USD | −2,97% | 36,66 K | −40,88% | 0,08836 USD | 0,08522 USD | 319,34 K | Sell | ||
| 0,08589103 USD | −3,27% | 33,11 K | −72,91% | 0,08839568 USD | 0,08505480 USD | 384,2 K | Sell | ||
| 0,011329 USDT | −4,79% | 28,64 K | −28,75% | 0,011505 USDT | 0,010356 USDT | 2,77 M | Buy | ||
| 0,13350 USDT | −0,77% | 27,81 K | −38,37% | 0,14698 USDT | 0,13132 USDT | 200,63 K | Sell | ||
| 0,0730 EUR | −3,05% | 17,16 K | −58,83% | 0,0750 EUR | 0,0726 EUR | 151,88 K | Sell | ||
| 0,08577 USDT | −3,16% | 16,6 K | −85,92% | 0,08862 USDT | 0,08516 USDT | 175,55 K | Sell | ||
| 2,72 THB | +1,12% | 16,57 K | −40,96% | 2,76 THB | 2,72 THB | 8,87 K | Sell | ||
| 0,12199e-5 BTC | −4,70% | 7,49 K | −8,46% | 0,12809e-5 BTC | 0,12163e-5 BTC | 80,71 K | Strong Sell | ||
| 0,08778 USDT | −1,24% | 5,12 K | −52,36% | 0,08820 USDT | 0,08610 USDT | 9,71 K | Sell | ||
| 0,08632 USDC | −1,18% | 5,09 K | −60,25% | 0,08800 USDC | 0,08566 USDC | 6,19 K | Sell | ||
| 0,08579200 USDT | −7,39% | 3,71 K | +190,14% | 0,08900800 USDT | 0,08541300 USDT | 42,62 K | Sell | ||
| 0,084000 USD | −4,22% | 3,22 K | +81,55% | 0,091530 USD | 0,084000 USD | 28,93 K | Sell | ||
| 0,084000 USD | −4,22% | 3,22 K | +81,55% | 0,091530 USD | 0,084000 USD | 28,93 K | Sell | ||
| 0,084000 USDC | −4,22% | 3,21 K | +81,53% | 0,091530 USDC | 0,084000 USDC | 28,93 K | Sell | ||
| 0,0859 USD | −3,16% | 3,2 K | −73,57% | 0,0886 USD | 0,0854 USD | 33,7 K | Sell | ||
| 0,0860 USDT | −3,04% | 2,73 K | −80,28% | 0,0885 USDT | 0,0854 USDT | 27,95 K | Sell | ||
| 0,0858 USDT | −2,05% | 1,48 K | −29,67% | 0,0880 USDT | 0,0852 USDT | 3,74 K | Sell | ||
| 0,07328 EUR | −4,10% | 1,28 K | +257,90% | 0,07328 EUR | 0,07302 EUR | 5,94 K | Sell | ||
| 2,703 THB | −3,40% | 1,15 K | −11,64% | 2,806 THB | 2,703 THB | 13,23 K | Sell | ||
| 0,000001226 BTC | −4,96% | 620 | +88,05% | 0,000001286 BTC | 0,000001225 BTC | 7,12 K | Sell | ||
| 0,08718 USD | −2,89% | 583 | −42,86% | 0,08718 USD | 0,08643 USD | 411 | Sell | ||
| 0,0661 GBP | −4,34% | 274 | −63,27% | 0,0661 GBP | 0,0638 GBP | 2,37 K | Sell | ||
| 0,0865 USDC | −2,37% | 230 | +312,18% | 0,0886 USDC | 0,0865 USDC | 2,65 K | Sell | ||
| 0,0735 EUR | −2,39% | 75 | −27,70% | 0,0744 EUR | 0,0726 EUR | 101 | Sell | ||
| 0,0959 USD | +25,36% | 50 | 0,00% | 0,0959 USD | 0,0957 USD | 521 | Sell | ||
| 0,000001220 BTC | −2,40% | 38 | 0,00% | 0,000001220 BTC | 0,000001220 BTC | 450 | Sell | ||
| 0,0753 USDT | +1,07% | 5 | −99,85% | 0,0753 USDT | 0,0753 USDT | 70 | Sell | ||
| 0,00004112 WETH | −3,58% | — | — | 0,00004265 WETH | 0,00004091 WETH | 158,44 K | Strong Sell | ||
| 0,0861 USD | −2,93% | — | — | 0,0888 USD | 0,0847 USD | 826,79 K | Sell | ||
| 0,0858 USDT | −4,35% | — | — | 0,0887 USDT | 0,0852 USDT | 2,06 M | Sell | ||
| 1,118 WCRO | +2,76% | — | — | 1,179 WCRO | 0,978 WCRO | 15,07 K | Sell | ||
| 0,08573 USDT | −3,20% | — | — | 0,08863 USDT | 0,08508 USDT | 6,81 M | Sell | ||
| 0,00004103 WETH | −3,33% | — | — | 0,00004249 WETH | 0,00004086 WETH | 241,5 K | Strong Sell | ||
| 0,08617 USD | −3,13% | — | — | 0,08900 USD | 0,08559 USD | 13,83 K | Sell | ||
| 0,08571 USD | −3,15% | — | — | 0,08861 USD | 0,08501 USD | 30,72 M | Sell | ||
| 0,08869 USD | +1,97% | — | — | 0,09244 USD | 0,07696 USD | 1,29 K | Sell | ||
| 0,084000 GUSD | −4,22% | — | — | 0,091530 GUSD | 0,084000 GUSD | 28,93 K | Sell | ||
| 0,0858 USD | −2,94% | — | — | 0,0885 USD | 0,0850 USD | 190,12 K | Sell | ||
| 0,0858 USDT | −4,13% | — | — | 0,0887 USDT | 0,0852 USDT | 177,93 M | Sell | ||
| 0,08540 USDT | −3,72% | — | — | 0,08880 USDT | 0,08500 USDT | 252,91 K | Sell | ||
| 0,0859 USDT | −3,05% | — | — | 0,0887 USDT | 0,0852 USDT | 1,43 M | Sell | ||
| 0,08570 USDT | −3,22% | — | — | 0,08868 USDT | 0,08509 USDT | 1,19 B | Sell | ||
| 0,08574 USDT | −3,21% | — | — | 0,08864 USDT | 0,08509 USDT | 20 M | Sell | ||
| 0,0857 USDT | −3,16% | — | — | 0,0886 USDT | 0,0850 USDT | 3,23 M | Sell | ||
| 0,08686 USD | −1,70% | — | — | 0,08883 USD | 0,08515 USD | 20,98 K | Sell | ||
| 0,08589 USD | −3,27% | — | — | 0,08879 USD | 0,08517 USD | 6,57 M | Sell | ||
| 0,08532 USD | −3,32% | — | — | 0,08879 USD | 0,08514 USD | 72,7 K | Sell | ||
| 0,08573 USDT | −4,14% | — | — | 0,08864 USDT | 0,08508 USDT | 38,21 M | Sell | ||
| 0,0857 USD | −3,05% | — | — | 0,0885 USD | 0,0849 USD | 47,34 K | Sell | ||
| 0,08613 USD | −3,01% | — | — | 0,08870 USD | 0,08500 USD | 199,28 K | Sell |