Commencez

SAND / Turkish Lira

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAND / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,12585 USDT−0,20%17,19 M−3,16%0,12817 USDT0,12464 USDT50,41 M
Neutre
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,12583 USDT−0,26%12,09 M+2,26%0,12815 USDT0,12467 USDT41,18 M
Neutre
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,12576 USDT−0,38%12,06 M+9,94%0,12825 USDT0,12450 USDT36,37 M
Neutre
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,12576 USDT−0,26%7,31 M−26,72%0,12818 USDT0,12455 USDT21,28 M
Neutre
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,12576 USDT−0,26%7,3 M−26,59%0,12818 USDT0,12455 USDT21,23 M
Neutre
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,12581 USDT−0,29%6,89 M+19,80%0,12818 USDT0,12466 USDT22,12 M
Neutre
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1257 USDT−0,24%4,59 M+10,15%0,1282 USDT0,1247 USDT1,78 M
Neutre
SANDUSDTThe Sandbox / Tether USDHTX0,126055 USDT+2,06%4,1 M+10,81%0,128178 USDT0,121791 USDT25,21 M
Buy
SANDKRWThe Sandbox / KRWUpBit182,0 KRW−0,55%3,72 M−0,77%186,0 KRW180,0 KRW13,21 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,12580 USDT−0,24%3,25 M+5,12%0,12818 USDT0,12463 USDT10,43 M
Neutre
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1260 USDT−0,24%3,05 M+29,80%0,1285 USDT0,1245 USDT9,63 M
Neutre
SANDUSDTSAND / TetherUSBinance0,1259 USDT−0,24%2,9 M+1,91%0,1283 USDT0,1247 USDT9,67 M
Neutre
SANDUSDTThe Sandbox / Tether USDPoloniex0,1254 USDT−0,63%2,07 M+11,75%0,1278 USDT0,1250 USDT6,43 M
Neutre
SANDUSDT.PThe Sandbox/TetherUSToobit0,12581 USDT−0,24%1,88 M+0,69%0,12814 USDT0,12466 USDT5,36 M
Neutre
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,12562 USDT−0,43%1,86 M−18,98%0,12828 USDT0,12472 USDT6,15 M
Neutre
SANDUSDTThe Sandbox / Tether USWhiteBIT0,125703 USDT−0,20%1,54 M+3,14%0,128120 USDT0,124636 USDT5,27 M
Neutre
SANDKRWSAND / South Korean WonBithumb183,0000 KRW−0,54%1,41 M+7,22%186,0000 KRW180,0000 KRW6,56 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1258 USDT−0,32%1,1 M+0,86%0,1282 USDT0,1246 USDT3,34 M
Neutre
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,12586 USDT−0,25%775,55 K−24,19%0,12816 USDT0,12466 USDT2,18 M
Neutre
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,12584 USDT−0,26%736,67 K+104,25%0,12813 USDT0,12470 USDT3,16 M
Neutre
SANDXRPTHE SANDBOX/XRPBitrue0,0536 XRP−5,96%646,44 K+0,07%0,0573 XRP0,0525 XRP4,13 M
Strong Sell
SANDUSDTSandbox / USDTMEXC0,1259 USDT−0,16%582,81 K−0,49%0,1284 USDT0,1243 USDT1,96 M
Neutre
SANDUSDTSANDUSDT SPOTBybit0,1259 USDT−0,24%501,58 K+14,40%0,1283 USDT0,1247 USDT1,46 M
Neutre
SANDUSDTSAND/TetherOKX0,1258 USDT−0,24%454,75 K−21,06%0,1283 USDT0,1247 USDT1,5 M
Neutre
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1257 USDT−0,32%366,64 K+7,82%0,1284 USDT0,1245 USDT1,3 M
Neutre
SANDUSDCThe Sandbox / USDCCoinbase0,1259 USDC−0,32%343,34 K−29,10%0,1282 USDC0,1248 USDC1,01 M
Neutre
SANDUSDThe Sandbox / US DollarCoinbase0,1259 USD−0,32%343,14 K−29,12%0,1282 USD0,1248 USD1,01 M
Neutre
SANDUSDTSandbox/USD Tether SpotBingX0,1259 USDT−0,24%270,26 K+2,54%0,1276 USDT0,1253 USDT883,26 K
Neutre
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12580 USDT−0,24%257,88 K+50,97%0,12816 USDT0,12460 USDT95,9 K
Neutre
SANDUSDTThe Sandbox / USD TetherBitazza0,1254 USDT−1,03%243 K+5,61%0,1285 USDT0,1244 USDT860,06 K
Sell
SANDTRYSAND / Turkish LiraBinance5,41 TRY−0,37%234,71 K+19,11%5,50 TRY5,37 TRY432,42 K
Sell
SANDUSDSAND / U. S. DollarKraken0,1258 USD−0,40%207,49 K+58,53%0,1281 USD0,1248 USD157,47 K
Neutre
SANDUSDTSANDUSDT SPOTBitget0,1257 USDT−0,32%203,5 K+12,24%0,1282 USDT0,1247 USDT719,33 K
Neutre
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1259 USDT−0,24%177,19 K−0,92%0,1283 USDT0,1248 USDT594,22 K
Neutre
SANDUSDTThe Sandbox / TetherKuCoin0,12587 USDT−0,25%156,53 K+0,88%0,12831 USDT0,12468 USDT589,03 K
Neutre
SANDUSDCSAND / USD CoinBinance0,1259 USDC−0,24%155,68 K+26,75%0,1282 USDC0,1246 USDC552,68 K
Neutre
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,12570 USDC−0,44%155,19 K+12,20%0,12816 USDC0,12461 USDC515,45 K
Neutre
SANDUSDCTHE SANDBOX/USD COINBitrue0,12577 USDC+1,80%152,7 K−0,18%0,12827 USDC0,12185 USDC937,76 K
Buy
SANDUSDTTHE SANDBOX / USDTKCEX0,1259 USDT−0,24%139,43 K−1,24%0,1283 USDT0,1248 USDT461,19 K
Neutre
SANDTRYThe Sandbox / Turkish liraWhiteBIT5,424 TRY−0,26%138,81 K+91,64%5,516 TRY5,359 TRY462,2 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1259 USDT+2,03%103,57 K−5,25%0,1283 USDT0,1218 USDT635,9 K
Buy
SANDUSDTTHE SANDBOX / TETHERCoinEx0,125794 USDT−0,36%90,86 K+144,37%0,128148 USDT0,124822 USDT264,69 K
Neutre
SANDUSDT.PSAND USDT PERPETUALPionex0,12585 USDT−0,25%85,98 K−35,00%0,12818 USDT0,12466 USDT210,46 K
Neutre
SANDUSDTSandbox/TetherGate0,1258 USDT−0,40%80,09 K−26,89%0,1282 USDT0,1249 USDT267,15 K
Neutre
SANDUSDCSandbox / USDCMEXC0,1258 USDC−0,55%56,05 K+5,44%0,1283 USDC0,1246 USDC185,02 K
Buy
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001342 BTC0,00%55,02 K−18,23%0,000001365 BTC0,000001338 BTC124,8 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,12541 USDC−1,14%54,58 K−30,84%0,12810 USDC0,12469 USDC162,09 K
Sell
SANDEURThe Sandbox / EuroBitvavo0,10730 EUR−1,29%43,44 K+202,15%0,10856 EUR0,10644 EUR143,32 K
Sell
SANDEURSAND / EuroKraken0,1074 EUR−0,37%29,85 K+229,98%0,1086 EUR0,1066 EUR15,33 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0,74594 USDT−0,53%25,73 K−9,66%0,77997 USDT0,72607 USDT13,12 K
Buy
SANDUSDT.3SSAND3xShort/TetherGate0,010556 USDT+0,75%24,54 K−16,58%0,010829 USDT0,009928 USDT983,27 K
Sell
SANDBTCSAND / BitcoinBinance0,00000134 BTC−0,74%23,49 K−34,28%0,00000136 BTC0,00000134 BTC80,68 K
Sell
SANDUSDSAND / US DollarBinance0,12514082 USD−1,32%22,15 K−32,98%0,12773449 USD0,12477886 USD80,68 K
Sell
SANDUSDSandbox / USDCrypto.com0,12550 USD−0,66%20,78 K+74,67%0,12751 USD0,12550 USD23,47 K
Sell
SANDUSDTSandbox / TetherCrypto.com0,12552 USDT−0,68%19,99 K+48,01%0,12788 USDT0,12552 USDT40,81 K
Sell
SANDBTCSAND / BitcoinKraken0,000001343 BTC+0,22%10,98 K−22,44%0,000001360 BTC0,000001299 BTC35,62 K
Sell
SANDEURThe Sandbox / EuroBitstamp0,10716 EUR−0,63%9,64 K+182,78%0,10842 EUR0,10690 EUR13,6 K
Sell
SANDTHBThe SandboxBitkub3,88 THB+1,04%9,15 K−66,42%4,11 THB3,78 THB58,79 K
Neutre
SANDUSDThe Sandbox / U.S. dollarBitstamp0,12710 USD−0,12%7,72 K+298,49%0,12783 USD0,12650 USD16,88 K
Neutre
SANDUSDTThe Sandbox / TetherCoinbase0,1258 USDT−0,40%7,2 K+4,16%0,1282 USDT0,1249 USDT17,8 K
Neutre
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1258 USDT+1,94%5,64 K+8,46%0,1283 USDT0,1218 USDT36,26 K
Neutre
SANDUSDSAND/USDOKX0,1257 USD−0,55%4,99 K+19,35%0,1281 USD0,1248 USD14,57 K
Neutre
SANDUST.PSANDF0 / USTF0Bitfinex0,12061000 USDT+2,48%3,79 K+1 278,07%0,12078000 USDT0,11936000 USDT31,04 K
Sell
SANDGBPSAND / British PoundKraken0,0899 GBP−3,54%3,27 K+775,82%0,0945 GBP0,0899 GBP6,04 K
Sell
SANDBTCThe Sandbox / BTCUpBit0,000001340 BTC−2,90%3,24 K+20,98%0,000001340 BTC0,000001340 BTC25,74 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0,128010 USD−0,11%2,35 K−66,44%0,128210 USD0,120490 USD1,13 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0,128010 USD−0,11%2,35 K−66,44%0,128210 USD0,120490 USD1,13 K
Neutre
SANDUSDCSANDU / SDCGemini0,128010 USDC−0,11%2,35 K−66,44%0,128210 USDC0,120490 USDC1,13 K
Neutre
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13399e-5 BTC−0,42%2,14 K−0,45%0,13649e-5 BTC0,13349e-5 BTC7,16 K
Sell
SANDUSDCSANDUSDC SPOTBybit0,1264 USDC−0,08%2,08 K−64,09%0,1276 USDC0,1262 USDC8,1 K
Neutre
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,12506 USDC−1,57%1,16 K−89,09%0,12800 USDC0,12506 USDC178
Sell
SANDUSDSAND / USDBinance.US0,1200 USD+17,07%303+522,47%0,1200 USD0,1200 USD2,52 K
Sell
SANDEURSAND/EUROKX0,1072 EUR−1,02%238+1 008,97%0,1083 EUR0,1072 EUR1,77 K
Neutre
SANDTHBThe Sandbox / Thai BahtBitazza3,894 THB−2,28%180−78,72%3,986 THB3,891 THB777
Sell
SANDUSDThe Sandbox / US DollarPoloniex0,11153850 USD−6,60%100,00%0,11153850 USD0,11153850 USD88
Sell
SANDBTCThe Sandbox / BitcoinPoloniex0,00000124 BTC−8,15%100,00%0,00000124 BTC0,00000124 BTC88
Strong Sell
SANDUSDTSAND / TetherUSBinance.US0,1278 USDT+2,82%8−93,51%0,1278 USDT0,1278 USDT32
Neutre
SANDSAND / WETHUniswap v2 (Ethereum)0,1257 USD−0,87%——0,1284 USD0,1249 USD8,19 K
Neutre
SANDUSD.PSandbox USD PerpetualCrypto.com0,12586 USD−0,30%——0,12791 USD0,12502 USD89
Neutre
SANDUSDTTHE SANDBOX / TETHERWOO X0,1258 USDT−0,40%——0,1282 USDT0,1249 USDT186,33 K
Neutre
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12600 USDT−0,24%——0,12840 USDT0,12450 USDT131,09 K
Neutre
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,12585 USDT−0,25%——0,12813 USDT0,12464 USDT4,92 M
Neutre
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00003895 WETH−0,50%——0,00003954 WETH0,00003872 WETH55,17 K
Neutre
SANDGUSDThe Sandbox / Gemini DollarGemini0,128010 GUSD−0,11%——0,128210 GUSD0,120490 GUSD1,13 K
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1257 USDT−0,40%——0,1282 USDT0,1247 USDT1,42 M
Neutre
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1258 USD−0,32%——0,1281 USD0,1247 USD90,3 K
Neutre
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1257 USD−0,63%——0,1281 USD0,1253 USD287,83 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1260 USDT−0,16%——0,1283 USDT0,1247 USDT51,04 M
Neutre
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,12585 USDT−0,25%——0,12815 USDT0,12466 USDT9,59 M
Neutre
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,146 WCRO−2,09%——1,170 WCRO1,146 WCRO193
Strong Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,12520 USD−1,26%——0,12820 USD0,12490 USD15,96 K
Sell
SANDFDUSDSAND / FDUSDBinance0,1259 FDUSD−0,32%——0,1282 FDUSD0,1248 FDUSD69,93 K
Neutre
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1262 USD−1,11%——0,1277 USD0,1256 USD2,64 K
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,998 WMATIC−1,31%——1,011 WMATIC0,998 WMATIC1,55 K
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00003905 WETH−0,10%——0,00003961 WETH0,00003880 WETH64,66 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,001 WMATIC−1,17%——1,018 WMATIC0,996 WMATIC20,84 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,12591 USD−0,17%——0,12828 USD0,12458 USD6,17 M
Neutre
SANDUSDT.PSAND/TETHERUS PERPETUAL CONTRACTWEEX0,12585 USDT−0,25%——0,12816 USDT0,12465 USDT2,2 M
Neutre
SANDUSD.PSAND Perpetual Futures ContractBinance0,1258 USD−0,40%——0,1280 USD0,1246 USD32,85 K
Neutre
SANDSAND / WETHUniswap v3 (Polygon)0,125378475 USD−1,02%——0,127224286 USD0,125378475 USD1,23 K
Sell