Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4654 USDT | −0.21% | 55.57 M | −20.72% | 0.4699 USDT | 0.4553 USDT | 37.057 M | Neutre |
SANDUSDTSAND / TetherUS | BINANCE | 0.4648 USDT | −0.28% | 8.7 M | −29.39% | 0.4696 USDT | 0.4553 USDT | 5.08 M | Neutre |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4648 USDT | −0.21% | 867.049 K | −29.22% | 0.4697 USDT | 0.4554 USDT | 507.091 K | Neutre |
SANDKRWSAND / South Korean Won | BITHUMB | 637.0000 KRW | −0.93% | 713.579 K | −32.92% | 645.0000 KRW | 624.0000 KRW | 612.485 K | Vendre |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000664 BTC | 0.00% | 345.6 K | −26.39% | 0.00000672 BTC | 0.00000658 BTC | 261.388 K | Vendre |
SANDUSDSAND / US Dollar | BINANCE | 0.46510092 USD | −0.23% | 331.562 K | −27.86% | 0.46944213 USD | 0.45558321 USD | 261.164 K | Neutre |
SANDTRYSAND / Turkish Lira | BINANCE | 14.89 TRY | 0.00% | 296.392 K | +9.11% | 15.00 TRY | 14.55 TRY | 127.797 K | Acheter |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4656 USD | −0.32% | 74.628 K | −44.35% | 0.4686 USD | 0.4563 USD | 20.502 K | Neutre |
SANDBNBSAND / Binance Coin | BINANCE | 0.000745 BNB | −1.19% | 62.604 K | +158.63% | 0.000757 BNB | 0.000742 BNB | 14.003 K | Vendre |
SANDEURSAND / Euro | KRAKEN | 0.4289 EUR | +0.33% | 34.491 K | −46.62% | 0.4316 EUR | 0.4226 EUR | 6.004 K | Acheter |
SANDUSDSAND / Dollar | BITFINEX | 0.46543000 USD | −0.12% | 21.869 K | +16.03% | 0.46932000 USD | 0.45576000 USD | 9.563 K | Neutre |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006645 BTC | +0.20% | 21.257 K | +19.69% | 0.000006717 BTC | 0.000006583 BTC | 9.563 K | Vendre |
SANDUSTSAND / UST | BITFINEX | 0.46529000 USDT | −0.23% | 19.051 K | +15.94% | 0.46915000 USDT | 0.45561000 USDT | 4.369 K | Neutre |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4663 USDT | 0.00% | 10.474 K | −63.42% | 0.4694 USDT | 0.4564 USDT | 7.224 K | Neutre |
SANDGBPSAND / British Pound | KRAKEN | 0.3656 GBP | −0.08% | 6.768 K | +60.24% | 0.3656 GBP | 0.3590 GBP | 224 | Neutre |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000666 BTC | +0.45% | 3.593 K | +18.86% | 0.00000670 BTC | 0.00000660 BTC | 3.262 K | Vendre |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4660 FDUSD | −0.02% | 0 | — | 0.4692 FDUSD | 0.4558 FDUSD | 33.915 K | Neutre |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4628 USD | −1.84% | — | — | 0.4714 USD | 0.4628 USD | 15 | Neutre |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4660 USD | +0.48% | — | — | 0.4660 USD | 0.4638 USD | 378 | Neutre |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6353 WMATIC | −0.38% | — | — | 0.6448 WMATIC | 0.6344 WMATIC | 20.92 K | Acheter |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001227828 WETH | −0.53% | — | — | 0.0001227828 WETH | 0.0001227828 WETH | 818 | Vendre |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001235 WETH | +0.68% | — | — | 0.0001242 WETH | 0.0001217 WETH | 36.264 K | Vendre |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4653 USDT | −0.21% | — | — | 0.4699 USDT | 0.4555 USDT | 4.228 M | Neutre |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.704 WCRO | −0.45% | — | — | 3.721 WCRO | 3.704 WCRO | 180 | Neutre |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.467 USD | +1.33% | — | — | 0.467 USD | 0.461 USD | 84 | Acheter |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4611 USD | −0.72% | — | — | 0.4647 USD | 0.4596 USD | 28.431 K | Vendre |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4633 USD | −0.52% | — | — | 0.4683 USD | 0.4564 USD | 9.718 K | Neutre |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6376 WMATIC | +0.01% | — | — | 0.6448 WMATIC | 0.6345 WMATIC | 62.4 K | Acheter |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46463 USD | −0.32% | — | — | 0.46997 USD | 0.45520 USD | 6.608 K | Neutre |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4623031 USD | −0.83% | — | — | 0.4677761 USD | 0.4555570 USD | 16.803 K | Neutre |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4650 USD | −0.14% | — | — | 0.4684 USD | 0.4556 USD | 28.984 K | Neutre |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.465172 USDT | −0.20% | — | — | 0.469811 USDT | 0.455450 USDT | 6.716 M | Neutre |