SAND Bourses
Obtenez les taux des monnaies crypto SAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3285 USDT | +0.18% | 20.289 M | −10.36% | 0.3364 USDT | 0.3232 USDT | 61.334 M | Vendre |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3286 USDT | +0.18% | 1.972 M | −9.78% | 0.3364 USDT | 0.3234 USDT | 6.001 M | Vendre |
 SANDKRWSAND / South Korean Won |  BITHUMB | 463.0000 KRW | +0.43% | 205.987 K | +37.99% | 471.0000 KRW | 456.0000 KRW | 611.844 K | Vendre |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3285 USDT | +0.18% | 196.632 K | −10.56% | 0.3364 USDT | 0.3232 USDT | 598.296 K | Vendre |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000530 BTC | +1.73% | 140.781 K | −26.35% | 0.00000534 BTC | 0.00000517 BTC | 423.199 K | Vendre |
 SANDUSDSAND / US Dollar | BINANCE | 0.32890120 USD | +0.46% | 132.226 K | −25.63% | 0.33554762 USD | 0.32361729 USD | 423.199 K | Vendre |
 SANDTRYSAND / Turkish Lira | BINANCE | 10.78 TRY | +0.37% | 78.465 K | −10.70% | 10.98 TRY | 10.56 TRY | 239.863 K | Vendre |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3300 USD | +0.89% | 12.857 K | −65.42% | 0.3358 USD | 0.3234 USD | 39.007 K | Vendre |
 SANDEURSAND / Euro | KRAKEN | 0.3071 EUR | +0.49% | 11.926 K | −58.63% | 0.3097 EUR | 0.3013 EUR | 36.146 K | Vendre |
| SANDUSDSAND / Dollar |  BITFINEX | 0.32969000 USD | +0.48% | 8.072 K | −0.42% | 0.33628000 USD | 0.32427000 USD | 24.419 K | Vendre |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005309 BTC | +1.69% | 7.615 K | −5.36% | 0.000005344 BTC | 0.000005182 BTC | 24.419 K | Vendre |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3294 USDT | +0.61% | 5.067 K | +29.93% | 0.3354 USDT | 0.3241 USDT | 15.39 K | Vendre |
| SANDUSTSAND / UST | BITFINEX | 0.32881000 USDT | +0.24% | 3.188 K | −35.39% | 0.33619000 USDT | 0.32378000 USDT | 9.662 K | Vendre |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000531 BTC | +1.53% | 1.647 K | +62.99% | 0.00000532 BTC | 0.00000523 BTC | 4.758 K | Vendre |
 SANDGBPSAND / British Pound | KRAKEN | 0.2596 GBP | +0.04% | 1.126 K | −26.07% | 0.2611 GBP | 0.2576 GBP | 1.563 K | Vendre |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3296 FDUSD | +0.43% | 0 | — | 0.3350 FDUSD | 0.3250 FDUSD | 13.104 K | Vendre |
 SANDUSDCSAND / USD Coin (0x5864d...9514e) |  Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | Strong Sell |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3288 USD | +0.43% | — | — | 0.3350 USD | 0.3233 USD | 140.245 K | Vendre |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3269 USD | −0.84% | — | — | 0.3309 USD | 0.3228 USD | 43.313 K | Vendre |
 SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | Vendre |
 SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5752 WMATIC | −2.06% | — | — | 0.5908 WMATIC | 0.5727 WMATIC | 427.433 K | Vendre |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD |  Uniswap v2 | 0.32967425 USD | +0.74% | — | — | 0.33502180 USD | 0.32366394 USD | 31.216 K | Vendre |
| SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Acheter |
| SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) |  QuickSwap v2 | 0.5751 WMATIC | −1.80% | — | — | 0.5896 WMATIC | 0.5727 WMATIC | 93.019 K | Vendre |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3285 USDT | +0.21% | — | — | 0.3364 USDT | 0.3232 USDT | 12.411 M | Vendre |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.592 WCRO | −0.04% | — | — | 3.594 WCRO | 3.534 WCRO | 590 | Vendre |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +1.26% | — | — | 0.330 USD | 0.324 USD | 192 | Vendre |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.328483 USDT | +0.17% | — | — | 0.336328 USDT | 0.323283 USDT | 3.08 M | Vendre |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Vendre |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.32817 USD | +0.12% | — | — | 0.33511 USD | 0.32296 USD | 40.823 K | Vendre |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3290 USD | +0.77% | — | — | 0.3349 USD | 0.3226 USD | 30.496 K | Vendre |
| SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009638 WETH | +1.17% | — | — | 0.00009693 WETH | 0.00009432 WETH | 95.044 K | Vendre |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3269 USD | +0.29% | — | — | 0.3324 USD | 0.3269 USD | 1.692 K | Vendre |