Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4234 USDT | +1.32% | 100.779 M | +8.23% | 0.4299 USDT | 0.3955 USDT | 225.286 M | Vendre |
SANDUSDTSAND / TetherUS | BINANCE | 0.4234 USDT | +1.20% | 15.287 M | +34.72% | 0.4300 USDT | 0.3959 USDT | 33.645 M | Vendre |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4235 USDT | +1.22% | 1.492 M | +32.40% | 0.4300 USDT | 0.3961 USDT | 3.3 M | Vendre |
SANDKRWSAND / South Korean Won | BITHUMB | 605.0000 KRW | +1.00% | 1.13 M | +8.07% | 614.0000 KRW | 560.0000 KRW | 2.572 M | Vendre |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000730 BTC | +5.95% | 681.18 K | +70.80% | 0.00000730 BTC | 0.00000686 BTC | 1.511 M | Neutre |
SANDUSDSAND / US Dollar | BINANCE | 0.42316151 USD | +1.16% | 638.071 K | +69.39% | 0.43021410 USD | 0.39604305 USD | 1.511 M | Vendre |
SANDTRYSAND / Turkish Lira | BINANCE | 13.84 TRY | +1.24% | 170.104 K | +5.71% | 14.11 TRY | 12.96 TRY | 382.283 K | Vendre |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4229 USD | +1.20% | 106.259 K | −26.87% | 0.4290 USD | 0.3957 USD | 239.725 K | Vendre |
SANDEURSAND / Euro | KRAKEN | 0.3901 EUR | −0.41% | 34.077 K | −46.22% | 0.4001 EUR | 0.3710 EUR | 81.884 K | Vendre |
SANDUSDSAND / Dollar | BITFINEX | 0.42404000 USD | +1.07% | 25.941 K | −26.62% | 0.42997000 USD | 0.39768000 USD | 59.895 K | Vendre |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007313 BTC | +6.02% | 25.873 K | −26.88% | 0.000007319 BTC | 0.000006873 BTC | 59.764 K | Neutre |
SANDBNBSAND / Binance Coin | BINANCE | 0.000749 BNB | +3.60% | 17.452 K | −7.14% | 0.000761 BNB | 0.000719 BNB | 31.757 K | Vendre |
SANDETHSAND / Ethereum | BINANCE | 0.0001423 ETH | +2.82% | 16.973 K | +34.03% | 0.0001432 ETH | 0.0001377 ETH | 36.169 K | Vendre |
SANDUSTSAND / UST | BITFINEX | 0.42339000 USDT | +1.27% | 16.154 K | −13.78% | 0.42840000 USDT | 0.39613000 USDT | 36.147 K | Vendre |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4225 USDT | +0.96% | 11.423 K | −21.11% | 0.4281 USDT | 0.4009 USDT | 24.764 K | Vendre |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000729 BTC | +5.96% | 7.346 K | −38.61% | 0.00000729 BTC | 0.00000687 BTC | 17.09 K | Neutre |
SANDGBPSAND / British Pound | KRAKEN | 0.3335 GBP | −0.09% | 4.488 K | −75.39% | 0.3419 GBP | 0.3179 GBP | 10.316 K | Vendre |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4223 FDUSD | +0.88% | 0 | — | 0.4303 FDUSD | 0.3966 FDUSD | 354.62 K | Vendre |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4236 USDT | +1.41% | — | — | 0.4298 USDT | 0.3960 USDT | 8.017 M | Vendre |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6160 WMATIC | −1.51% | — | — | 0.6313 WMATIC | 0.6041 WMATIC | 87.213 K | Vendre |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4163 USD | +0.00% | — | — | 0.4277 USD | 0.4020 USD | 30.356 K | Vendre |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4194 USD | +0.54% | — | — | 0.4279 USD | 0.3983 USD | 35.919 K | Vendre |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4201 USD | +0.64% | — | — | 0.4247 USD | 0.3977 USD | 92.856 K | Vendre |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001416 WETH | +2.28% | — | — | 0.0001433 WETH | 0.0001377 WETH | 73.291 K | Vendre |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4176 USD | +1.59% | — | — | 0.4176 USD | 0.4049 USD | 55 | Vendre |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001408939 WETH | +2.32% | — | — | 0.0001414192 WETH | 0.0001383435 WETH | 172.847 K | Vendre |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4166 USD | +0.59% | — | — | 0.4166 USD | 0.3992 USD | 71.176 K | Vendre |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.42302 USD | +1.30% | — | — | 0.42922 USD | 0.39614 USD | 42.647 K | Vendre |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.423361 USDT | +1.35% | — | — | 0.429928 USDT | 0.395650 USDT | 30.075 M | Vendre |