SAND / TetherUS PERPETUAL CONTRACT
Pas de trades
Bourses
Obtenez les cours de SAND / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,08705 USDT | −0,59% | 14,25 M | −16,55% | 0,08830 USDT | 0,08649 USDT | 39,06 M | Sell | ||
| 0,08704 USDT | −0,59% | 11,64 M | −0,31% | 0,08829 USDT | 0,08652 USDT | 51,44 M | Sell | ||
| 0,08703 USDT | −0,59% | 5,56 M | −1,68% | 0,08827 USDT | 0,08647 USDT | 9,76 M | Sell | ||
| 0,08703 USDT | −0,65% | 5,54 M | −1,58% | 0,08827 USDT | 0,08647 USDT | 9,74 M | Sell | ||
| 0,08706 USDT | −0,56% | 4,96 M | −13,95% | 0,08831 USDT | 0,08653 USDT | 13,65 M | Sell | ||
| 0,08697 USDT | −0,66% | 4,4 M | −19,26% | 0,08824 USDT | 0,08644 USDT | 924,87 K | Sell | ||
| 0,08700 USDT | −0,62% | 2,24 M | +0,48% | 0,08826 USDT | 0,08649 USDT | 9,59 M | Sell | ||
| 129,0 KRW | −1,53% | 2,1 M | −10,60% | 131,0 KRW | 128,0 KRW | 5,43 M | Sell | ||
| 0,0853 USDT | −0,58% | 1,72 M | +2,19% | 0,0864 USDT | 0,0853 USDT | 8,71 M | Strong Sell | ||
| 0,08696 USDT | −0,74% | 1,71 M | −15,72% | 0,08829 USDT | 0,08651 USDT | 4,36 M | Sell | ||
| 0,086864 USDT | −0,73% | 1,71 M | +1,11% | 0,088491 USDT | 0,086473 USDT | 6,73 M | Sell | ||
| 0,08701 USDT | −0,61% | 1,61 M | −16,19% | 0,08829 USDT | 0,08652 USDT | 4,7 M | Sell | ||
| 0,0873 USDT | −0,34% | 1,6 M | −15,97% | 0,0885 USDT | 0,0864 USDT | 4,94 M | Sell | ||
| 0,08722 USDT | −0,46% | 1,28 M | −10,25% | 0,08850 USDT | 0,08639 USDT | 5,76 M | Sell | ||
| 0,0871 USDT | −0,68% | 1,21 M | −22,40% | 0,0884 USDT | 0,0866 USDT | 3,05 M | Sell | ||
| 0,0870 USDT | −0,68% | 934,96 K | −10,71% | 0,0884 USDT | 0,0865 USDT | 2,81 M | Sell | ||
| 0,08706 USDT | −0,58% | 757,27 K | −11,34% | 0,08829 USDT | 0,08653 USDT | 1,77 M | Sell | ||
| 0,087132 USDT | −0,97% | 736,18 K | −9,55% | 0,088295 USDT | 0,085771 USDT | 4,69 M | Sell | ||
| 0,087031 USDT | −0,69% | 661,18 K | +108,39% | 0,088731 USDT | 0,086526 USDT | 3,17 M | Sell | ||
| 128,0000 KRW | −2,29% | 554,97 K | −48,35% | 131,0000 KRW | 128,0000 KRW | 1,34 M | Sell | ||
| 0,0873 USDT | −0,68% | 374,39 K | −12,31% | 0,0885 USDT | 0,0864 USDT | 1,47 M | Sell | ||
| 0,0587 XRP | +1,38% | 365,41 K | −11,70% | 0,0603 XRP | 0,0575 XRP | 2,54 M | Sell | ||
| 0,08704 USDT | −0,61% | 323,24 K | −49,76% | 0,08821 USDT | 0,08653 USDT | 1,31 M | Sell | ||
| 0,0871 USD | −0,57% | 294,26 K | −32,46% | 0,0884 USD | 0,0866 USD | 808,68 K | Sell | ||
| 0,0871 USDC | −0,57% | 294,23 K | −32,46% | 0,0884 USDC | 0,0866 USDC | 808,68 K | Sell | ||
| 0,08713 USDT | −0,63% | 287,38 K | −18,02% | 0,08849 USDT | 0,08658 USDT | 796,31 K | Sell | ||
| 0,0873 USDT | −0,11% | 237,03 K | +9,50% | 0,0884 USDT | 0,0863 USDT | 1,15 M | Sell | ||
| 0,0871 USDT | −0,68% | 232,59 K | +10,83% | 0,0883 USDT | 0,0867 USDT | 599,62 K | Sell | ||
| 0,08703 USDT | −0,62% | 171,1 K | −17,40% | 0,08829 USDT | 0,08651 USDT | 472,82 K | Sell | ||
| 0,08700 USDT | −0,46% | 166,1 K | −7,51% | 0,08820 USDT | 0,08650 USDT | 28,2 K | Sell | ||
| 0,08704 USDC | −1,14% | 161,46 K | −12,64% | 0,08836 USDC | 0,08584 USDC | 1,28 M | Sell | ||
| 0,0871 USDC | −0,57% | 149,78 K | −38,86% | 0,0882 USDC | 0,0866 USDC | 328,35 K | Sell | ||
| 0,010153 USDT | +3,71% | 146,96 K | +19,57% | 0,010219 USDT | 0,009631 USDT | 2,39 M | Buy | ||
| 0,13341 USDT | −3,42% | 129,79 K | +5,33% | 0,13991 USDT | 0,13245 USDT | 168,82 K | Strong Sell | ||
| 3,80 TRY | −0,78% | 127,84 K | −36,93% | 3,86 TRY | 3,78 TRY | 366,1 K | Sell | ||
| 0,08717 USDT | −0,71% | 127,67 K | −1,87% | 0,08844 USDT | 0,08666 USDT | 168,17 K | Sell | ||
| 0,08678 USDC | −1,21% | 124,59 K | +11,52% | 0,08830 USDC | 0,08654 USDC | 449,68 K | Sell | ||
| 0,0871 USDT | −0,80% | 114,15 K | −7,70% | 0,0884 USDT | 0,0867 USDT | 257,86 K | Sell | ||
| 0,0872 USDT | −0,68% | 113,33 K | −9,16% | 0,0884 USDT | 0,0866 USDT | 404,3 K | Sell | ||
| 0,0871 USDT | −0,68% | 97,02 K | −16,91% | 0,0881 USDT | 0,0867 USDT | 290,88 K | Sell | ||
| 0,087060 USDT | −0,70% | 83,86 K | +25,01% | 0,088253 USDT | 0,086657 USDT | 332,49 K | Sell | ||
| 0,0870 USD | −0,80% | 76,13 K | −39,10% | 0,0883 USD | 0,0866 USD | 220,87 K | Sell | ||
| 0,0871 USDT | −0,80% | 73,42 K | −11,64% | 0,0884 USDT | 0,0865 USDT | 287,2 K | Sell | ||
| 0,000001262 BTC | −0,63% | 63,8 K | +48,20% | 0,000001284 BTC | 0,000001262 BTC | 252,21 K | Sell | ||
| 0,08692 USDC | −0,87% | 54,56 K | +3,29% | 0,08842 USDC | 0,08648 USDC | 242,98 K | Sell | ||
| 0,0871 USDT | −1,02% | 49,9 K | −16,23% | 0,0884 USDT | 0,0859 USDT | 311,55 K | Sell | ||
| 0,08705 USDT | −0,58% | 45,33 K | +25,54% | 0,08831 USDT | 0,08653 USDT | 28,56 K | Sell | ||
| 0,08711 USDT | −0,81% | 31,89 K | −17,13% | 0,08839 USDT | 0,08665 USDT | 70,14 K | Sell | ||
| 0,0869 USDT | −0,91% | 26,23 K | −6,16% | 0,0884 USDT | 0,0866 USDT | 114,21 K | Sell | ||
| 0,073320 EUR | −0,80% | 22,98 K | −58,75% | 0,073610 EUR | 0,073190 EUR | 15,04 K | Sell | ||
| 3,805 TRY | −1,83% | 20,48 K | −39,64% | 3,850 TRY | 3,780 TRY | 66,78 K | Sell | ||
| 0,08704 USD | −0,59% | 18,25 K | +36,85% | 0,08834 USD | 0,08678 USD | 31,45 K | Sell | ||
| 0,08680 USD | 0,00% | 13,61 K | −32,76% | 0,08730 USD | 0,08680 USD | 71 K | Sell | ||
| 2,72 THB | −0,73% | 8,6 K | −46,70% | 2,76 THB | 2,60 THB | 25,54 K | Strong Sell | ||
| 0,00000127 BTC | 0,00% | 8,07 K | −33,95% | 0,00000128 BTC | 0,00000127 BTC | 10,89 K | Sell | ||
| 0,12699e-5 BTC | −0,16% | 7,51 K | −10,13% | 0,12921e-5 BTC | 0,12687e-5 BTC | 34,96 K | Sell | ||
| 0,08714198 USD | −0,21% | 6,91 K | −40,92% | 0,08816698 USD | 0,08708125 USD | 10,89 K | Sell | ||
| 0,08732 USDC | +0,29% | 5,51 K | −44,84% | 0,08732 USDC | 0,08668 USDC | 14 K | Sell | ||
| 0,0871 USDT | −0,68% | 5,02 K | +12,19% | 0,0886 USDT | 0,0866 USDT | 14,5 K | Sell | ||
| 0,08735 USDC | −0,52% | 4,61 K | +100,91% | 0,08735 USDC | 0,08735 USDC | 83 | Sell | ||
| 0,0733 EUR | −0,81% | 3,27 K | −87,84% | 0,0741 EUR | 0,0732 EUR | 5,63 K | Sell | ||
| 0,0638 GBP | −0,78% | 3,26 K | +79,56% | 0,0647 GBP | 0,0638 GBP | 5,5 K | Sell | ||
| 0,08704 USDT | −0,21% | 3,21 K | −75,13% | 0,08704 USDT | 0,08704 USDT | 1,44 K | Sell | ||
| 0,08706 USD | −0,62% | 3,09 K | −29,74% | 0,08815 USD | 0,08673 USD | 7,69 K | Sell | ||
| 0,085550 USD | −1,32% | 2,41 K | +94,61% | 0,089000 USD | 0,085310 USD | 4,92 K | Sell | ||
| 0,085550 USD | −1,32% | 2,41 K | +94,61% | 0,089000 USD | 0,085310 USD | 4,92 K | Sell | ||
| 0,085550 USDC | −1,32% | 2,41 K | +94,60% | 0,089000 USDC | 0,085310 USDC | 4,92 K | Sell | ||
| 0,07001 EUR | +0,01% | 1,47 K | +653,85% | 0,07001 EUR | 0,07001 EUR | 15,55 K | Strong Sell | ||
| 0,0871 USDT | −1,02% | 969 | −19,04% | 0,0884 USDT | 0,0859 USDT | 6,8 K | Sell | ||
| 2,696 THB | −0,41% | 312 | +584,27% | 2,696 THB | 2,696 THB | 1,96 K | Sell | ||
| 0,000001292 BTC | +1,41% | 277 | −19,98% | 0,000001292 BTC | 0,000001278 BTC | 333 | Sell | ||
| 0,0874 USDC | −5,51% | 259 | +45,39% | 0,0925 USDC | 0,0874 USDC | 1,06 K | Sell | ||
| 0,0945 USDT | +10,92% | 88 | +773,40% | 0,0946 USDT | 0,0849 USDT | 945 | Sell | ||
| 0,000001320 BTC | +0,76% | 72 | −60,80% | 0,000001320 BTC | 0,000001260 BTC | 768 | Neutre | ||
| 0,08061900 USDT | −5,51% | 70 | 0,00% | 0,08061900 USDT | 0,08061900 USDT | 866 | Strong Sell | ||
| 0,07318 EUR | +0,11% | 21 | +106,08% | 0,07390 EUR | 0,07318 EUR | 165 | Sell | ||
| 0,0890 USD | +3,61% | 3 | 0,00% | 0,0890 USD | 0,0890 USD | 33 | Sell | ||
| 0,08633 USD | −5,94% | — | — | 0,09178 USD | 0,08633 USD | 918 | Sell | ||
| 0,0872 USDT | −0,57% | — | — | 0,0884 USDT | 0,0866 USDT | 162,19 K | Sell | ||
| 0,08727 USD | +0,28% | — | — | 0,08833 USD | 0,08692 USD | 5,25 K | Sell | ||
| 0,08703 USD | −0,63% | — | — | 0,08819 USD | 0,08647 USD | 10,3 M | Sell | ||
| 0,08720 USD | −0,52% | — | — | 0,08842 USD | 0,08655 USD | 13,6 M | Sell | ||
| 0,00004385 WETH | −1,23% | — | — | 0,00004483 WETH | 0,00004385 WETH | 49,29 K | Buy | ||
| 0,8191 WMATIC | +0,88% | — | — | 0,8214 WMATIC | 0,8094 WMATIC | 13,12 K | Sell | ||
| 0,08707 USDT | −0,55% | — | — | 0,08830 USDT | 0,08650 USDT | 1,88 M | Sell | ||
| 0,08718 USD | −0,36% | — | — | 0,08772 USD | 0,08680 USD | 1,14 K | Sell | ||
| 1,119 WCRO | +4,29% | — | — | 1,125 WCRO | 1,073 WCRO | 4,65 K | Sell | ||
| 0,08710 USD | −0,20% | — | — | 0,08830 USD | 0,08675 USD | 4,31 K | Sell | ||
| 0,08707 USDT | −0,55% | — | — | 0,08829 USDT | 0,08650 USDT | 227,06 M | Sell | ||
| 0,08780 USD | +1,27% | — | — | 0,08810 USD | 0,08640 USD | 2,57 K | Sell | ||
| 0,0869 USD | −0,69% | — | — | 0,0880 USD | 0,0864 USD | 4,88 K | Sell | ||
| 0,0871 USDT | −0,80% | — | — | 0,0883 USDT | 0,0865 USDT | 910,05 K | Sell | ||
| 0,08704 USDT | −0,61% | — | — | 0,08817 USDT | 0,08654 USDT | 3,21 M | Sell | ||
| 0,08670 USDT | −0,69% | — | — | 0,08840 USDT | 0,08630 USDT | 153,62 K | Sell | ||
| 0,0001413 WBNB | −2,68% | — | — | 0,0001452 WBNB | 0,0001413 WBNB | 10,52 K | Strong Sell | ||
| 0,08690 USD | −0,69% | — | — | 0,08825 USD | 0,08659 USD | 290 | Sell | ||
| 0,0872 USD | +0,58% | — | — | 0,0881 USD | 0,0865 USD | 16,62 K | Sell | ||
| 0,8185 WMATIC | +0,86% | — | — | 0,8209 WMATIC | 0,8115 WMATIC | 2,35 K | Sell | ||
| 0,08706 USDT | −0,59% | — | — | 0,08830 USDT | 0,08652 USDT | 3,95 M | Sell | ||
| 0,085550 GUSD | −1,32% | — | — | 0,089000 GUSD | 0,085310 GUSD | 4,92 K | Sell |