SAND / TetherUS PERPETUAL CONTRACT
Pas de trades
Bourses
Obtenez les cours de SAND / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,08711 USDT | −0,53% | 15,61 M | −6,72% | 0,08830 USDT | 0,08678 USDT | 22,6 M | Sell | ||
| 0,08709 USDT | −0,54% | 11,69 M | −0,06% | 0,08829 USDT | 0,08678 USDT | 30,64 M | Sell | ||
| 0,08707 USDT | −0,55% | 6,1 M | −2,77% | 0,08827 USDT | 0,08675 USDT | 5,46 M | Sell | ||
| 0,08694 USDT | −0,75% | 6,07 M | −3,17% | 0,08827 USDT | 0,08675 USDT | 5,44 M | Sell | ||
| 0,08704 USDT | −0,58% | 5,42 M | −6,36% | 0,08831 USDT | 0,08678 USDT | 8,28 M | Sell | ||
| 0,08705 USDT | −0,57% | 5,14 M | −2,79% | 0,08824 USDT | 0,08673 USDT | 588,17 K | Sell | ||
| 129,0 KRW | −1,53% | 2,37 M | +0,32% | 131,0 KRW | 129,0 KRW | 3,69 M | Sell | ||
| 0,08706 USDT | −0,55% | 2,27 M | +2,37% | 0,08826 USDT | 0,08673 USDT | 5,61 M | Sell | ||
| 0,08690 USDT | −0,81% | 2,08 M | +20,70% | 0,08829 USDT | 0,08670 USDT | 2,89 M | Sell | ||
| 0,087082 USDT | −0,49% | 1,79 M | +12,77% | 0,088491 USDT | 0,086821 USDT | 4,19 M | Sell | ||
| 0,0869 USDT | −0,80% | 1,78 M | +2,61% | 0,0885 USDT | 0,0867 USDT | 2,84 M | Sell | ||
| 0,08698 USDT | −0,64% | 1,74 M | −7,31% | 0,08829 USDT | 0,08681 USDT | 2,72 M | Sell | ||
| 0,0859 USDT | +0,12% | 1,69 M | −1,05% | 0,0864 USDT | 0,0857 USDT | 4,98 M | Strong Sell | ||
| 0,08730 USDT | −0,37% | 1,34 M | −6,68% | 0,08850 USDT | 0,08672 USDT | 3,75 M | Sell | ||
| 0,0871 USDT | −0,68% | 1,25 M | −20,93% | 0,0884 USDT | 0,0869 USDT | 1,59 M | Sell | ||
| 0,0870 USDT | −0,68% | 1,01 M | +0,75% | 0,0884 USDT | 0,0868 USDT | 1,69 M | Sell | ||
| 0,08710 USDT | −0,54% | 828,82 K | −2,55% | 0,08829 USDT | 0,08679 USDT | 1,17 M | Sell | ||
| 0,087009 USDT | −1,11% | 756,82 K | −9,93% | 0,088295 USDT | 0,085771 USDT | 3,76 M | Sell | ||
| 129,0000 KRW | −1,53% | 706,93 K | −23,78% | 131,0000 KRW | 129,0000 KRW | 455,02 K | Sell | ||
| 0,087176 USDT | −0,53% | 582,73 K | +73,86% | 0,088731 USDT | 0,086828 USDT | 1,78 M | Sell | ||
| 0,0870 USDT | −1,02% | 392,05 K | −5,95% | 0,0885 USDT | 0,0867 USDT | 806,04 K | Sell | ||
| 0,0600 XRP | +3,63% | 372,97 K | −9,07% | 0,0603 XRP | 0,0575 XRP | 2,01 M | Sell | ||
| 0,08711 USDT | −0,53% | 355,48 K | −44,17% | 0,08821 USDT | 0,08679 USDT | 922,92 K | Sell | ||
| 0,0871 USD | −0,57% | 340,97 K | −24,62% | 0,0884 USD | 0,0869 USD | 639,65 K | Sell | ||
| 0,0871 USDC | −0,57% | 340,93 K | −24,62% | 0,0884 USDC | 0,0869 USDC | 639,65 K | Sell | ||
| 0,08711 USDT | −0,65% | 291,28 K | −19,00% | 0,08849 USDT | 0,08692 USDT | 418,33 K | Sell | ||
| 0,0871 USDT | −0,68% | 245,34 K | +14,52% | 0,0883 USDT | 0,0870 USDT | 494,52 K | Sell | ||
| 0,0874 USDT | 0,00% | 222,29 K | −1,21% | 0,0884 USDT | 0,0867 USDT | 655,67 K | Sell | ||
| 0,08712 USDT | −0,51% | 187,4 K | −8,02% | 0,08829 USDT | 0,08679 USDT | 273,15 K | Sell | ||
| 0,08700 USDT | −0,46% | 177,36 K | +7,39% | 0,08820 USDT | 0,08670 USDT | 15,49 K | Sell | ||
| 0,08714 USDC | −1,02% | 166,9 K | −7,65% | 0,08836 USDC | 0,08584 USDC | 1,02 M | Sell | ||
| 0,0871 USDC | −0,57% | 163,27 K | −32,25% | 0,0882 USDC | 0,0870 USDC | 157,81 K | Sell | ||
| 0,010091 USDT | +3,07% | 151,16 K | +26,79% | 0,010126 USDT | 0,009631 USDT | 1,33 M | Buy | ||
| 3,80 TRY | −0,78% | 144,57 K | −19,04% | 3,86 TRY | 3,80 TRY | 171,07 K | Sell | ||
| 0,08720 USDT | −0,67% | 139,93 K | +15,72% | 0,08844 USDT | 0,08700 USDT | 94,13 K | Sell | ||
| 0,13369 USDT | −3,21% | 130,89 K | +7,33% | 0,13991 USDT | 0,13369 USDT | 80,88 K | Strong Sell | ||
| 0,08682 USDC | −1,16% | 125,58 K | +18,48% | 0,08830 USDC | 0,08675 USDC | 298,69 K | Sell | ||
| 0,0869 USDT | −1,03% | 116,02 K | −13,14% | 0,0884 USDT | 0,0869 USDT | 114,56 K | Sell | ||
| 0,0870 USDT | −0,91% | 113,98 K | −9,97% | 0,0884 USDT | 0,0869 USDT | 227,67 K | Sell | ||
| 0,0871 USD | −0,68% | 105 K | +13,37% | 0,0883 USD | 0,0869 USD | 171,02 K | Sell | ||
| 0,0873 USDT | −0,46% | 99,13 K | −16,42% | 0,0881 USDT | 0,0869 USDT | 159,51 K | Sell | ||
| 0,0870 USDT | −0,91% | 75,22 K | −8,29% | 0,0884 USDT | 0,0869 USDT | 169,39 K | Sell | ||
| 0,087016 USDT | −0,75% | 74,04 K | +12,68% | 0,088253 USDT | 0,086999 USDT | 121,84 K | Sell | ||
| 0,000001273 BTC | +0,24% | 59,16 K | +46,09% | 0,000001284 BTC | 0,000001269 BTC | 133,07 K | Sell | ||
| 0,08708 USDC | −0,68% | 54,77 K | +3,09% | 0,08842 USDC | 0,08686 USDC | 139,81 K | Sell | ||
| 0,0871 USDT | −1,02% | 52,39 K | −12,18% | 0,0884 USDT | 0,0859 USDT | 255,37 K | Sell | ||
| 0,08712 USDT | −0,50% | 46,17 K | +24,01% | 0,08831 USDT | 0,08682 USDT | 17,66 K | Sell | ||
| 0,08717 USDT | −0,74% | 36,76 K | −0,92% | 0,08839 USDT | 0,08713 USDT | 33,6 K | Sell | ||
| 0,073570 EUR | −0,46% | 34,43 K | −25,42% | 0,073570 EUR | 0,073570 EUR | 95 | Sell | ||
| 0,0871 USDT | −0,68% | 22,89 K | −23,17% | 0,0884 USDT | 0,0869 USDT | 41,71 K | Sell | ||
| 3,797 TRY | −2,04% | 22,48 K | −23,83% | 3,850 TRY | 3,797 TRY | 18,56 K | Sell | ||
| 0,08680 USD | −6,66% | 19,8 K | +184,62% | 0,09321 USD | 0,08593 USD | 217,02 K | Sell | ||
| 0,08704 USD | −0,59% | 19,43 K | +42,86% | 0,08834 USD | 0,08704 USD | 29,54 K | Sell | ||
| 2,73 THB | −0,36% | 13,34 K | −26,18% | 2,76 THB | 2,60 THB | 23,79 K | Sell | ||
| 0,08707 USDC | −5,46% | 9,22 K | +16,93% | 0,09327 USDC | 0,08618 USDC | 86,89 K | Sell | ||
| 0,12798e-5 BTC | +0,62% | 7,99 K | +1,54% | 0,12921e-5 BTC | 0,12693e-5 BTC | 21,38 K | Sell | ||
| 0,00000128 BTC | +0,79% | 7,7 K | −40,93% | 0,00000128 BTC | 0,00000127 BTC | 3,56 K | Sell | ||
| 0,08811686 USD | +0,91% | 7,05 K | −43,66% | 0,08816698 USD | 0,08728050 USD | 3,56 K | Sell | ||
| 0,0871 USDT | −0,68% | 5,4 K | +34,11% | 0,0886 USDT | 0,0870 USDT | 11,06 K | Sell | ||
| 0,0740 EUR | +0,14% | 5,04 K | −80,36% | 0,0741 EUR | 0,0735 EUR | 3,66 K | Sell | ||
| 0,08781 USDC | −5,78% | 4,61 K | −41,03% | 0,09330 USDC | 0,08651 USDC | 52,75 K | Sell | ||
| 0,08722 USDT | −5,48% | 3,96 K | −85,25% | 0,09300 USDT | 0,08635 USDT | 44,36 K | Sell | ||
| 0,0645 GBP | +0,31% | 3,4 K | +130,26% | 0,0647 GBP | 0,0642 GBP | 4,05 K | Sell | ||
| 0,08706 USD | −0,62% | 3,31 K | −20,52% | 0,08815 USD | 0,08706 USD | 4,81 K | Sell | ||
| 0,085640 USD | −1,21% | 2,23 K | +62,92% | 0,088270 USD | 0,085370 USD | 2,73 K | Sell | ||
| 0,085640 USD | −1,21% | 2,23 K | +62,92% | 0,088270 USD | 0,085370 USD | 2,73 K | Sell | ||
| 0,085640 USDC | −1,21% | 2,23 K | +62,91% | 0,088270 USDC | 0,085370 USDC | 2,73 K | Sell | ||
| 0,0871 USDT | −1,02% | 1,03 K | −10,23% | 0,0884 USDT | 0,0859 USDT | 5,74 K | Sell | ||
| 2,696 THB | −0,41% | 312 | +584,27% | 2,696 THB | 2,696 THB | 1,96 K | Sell | ||
| 0,000001292 BTC | +1,41% | 277 | −19,98% | 0,000001292 BTC | 0,000001278 BTC | 333 | Sell | ||
| 0,0874 USDC | −5,51% | 259 | +45,39% | 0,0925 USDC | 0,0874 USDC | 1,06 K | Sell | ||
| 0,07000 EUR | −6,22% | 175 | −10,21% | 0,07464 EUR | 0,07000 EUR | 1,98 K | Strong Sell | ||
| 0,0946 USDT | +11,03% | 86 | +753,76% | 0,0946 USDT | 0,0849 USDT | 924 | Sell | ||
| 0,000001320 BTC | +0,76% | 72 | −60,80% | 0,000001320 BTC | 0,000001260 BTC | 768 | Neutre | ||
| 0,08061900 USDT | −5,51% | 70 | 0,00% | 0,08061900 USDT | 0,08061900 USDT | 866 | Strong Sell | ||
| 0,07390 EUR | +1,09% | 11 | +36,18% | 0,07390 EUR | 0,07390 EUR | 11 | Sell | ||
| 0,0890 USD | +3,61% | 3 | 0,00% | 0,0890 USD | 0,0890 USD | 33 | Sell | ||
| 0,08753 USD | +0,04% | — | — | 0,08772 USD | 0,08709 USD | 780 | Sell | ||
| 0,0869 USD | −0,69% | — | — | 0,0881 USD | 0,0867 USD | 46,89 K | Sell | ||
| 0,8208 WMATIC | +1,15% | — | — | 0,8209 WMATIC | 0,8115 WMATIC | 1,56 K | Sell | ||
| 0,08709 USD | −0,65% | — | — | 0,08842 USD | 0,08677 USD | 12,15 M | Sell | ||
| 1,119 WCRO | +4,29% | — | — | 1,125 WCRO | 1,073 WCRO | 4,65 K | Sell | ||
| 0,08708 USDT | −0,54% | — | — | 0,08829 USDT | 0,08677 USDT | 122,53 M | Sell | ||
| 0,086946 USDT | −1,09% | — | — | 0,088105 USDT | 0,085761 USDT | 49,69 K | Sell | ||
| 0,08692 USD | −0,11% | — | — | 0,08833 USD | 0,08692 USD | 3,23 K | Sell | ||
| 0,08938 USD | +10,66% | — | — | 0,08938 USD | 0,08077 USD | 410 | Sell | ||
| 0,0870 USDT | −0,91% | — | — | 0,0883 USDT | 0,0869 USDT | 493,45 K | Sell | ||
| 0,08711 USDT | −0,54% | — | — | 0,08830 USDT | 0,08679 USDT | 2,27 M | Sell | ||
| 0,8208 WMATIC | +1,08% | — | — | 0,8208 WMATIC | 0,8094 WMATIC | 8,93 K | Sell | ||
| 0,0872 USDT | −0,57% | — | — | 0,0884 USDT | 0,0870 USDT | 90,35 K | Sell | ||
| 0,085640 GUSD | −1,21% | — | — | 0,088270 GUSD | 0,085370 GUSD | 2,73 K | Sell | ||
| 0,08633 USD | −5,94% | — | — | 0,09178 USD | 0,08633 USD | 918 | Sell | ||
| 0,08740 USD | −0,04% | — | — | 0,08804 USD | 0,08697 USD | 137 | Sell | ||
| 0,08710 USDT | −0,54% | — | — | 0,08817 USDT | 0,08683 USDT | 2,35 M | Sell | ||
| 0,08706 USD | −0,59% | — | — | 0,08819 USD | 0,08671 USD | 5,69 M | Sell | ||
| 0,00004446 WETH | +0,39% | — | — | 0,00004489 WETH | 0,00004420 WETH | 36,81 K | Buy | ||
| 0,0871 USDT | −0,57% | — | — | 0,0882 USDT | 0,0868 USDT | 330,71 K | Sell | ||
| 0,087050 USDC | −0,68% | — | — | 0,088265 USDC | 0,086850 USDC | 1,2 M | Sell | ||
| 0,08790 USD | +1,38% | — | — | 0,08810 USD | 0,08710 USD | 135 | Sell | ||
| 0,0001413 WBNB | −2,68% | — | — | 0,0001452 WBNB | 0,0001413 WBNB | 10,52 K | Strong Sell |