Commencez

SAND / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAND / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08711 USDT−0,53%15,61 M−6,72%0,08830 USDT0,08678 USDT22,6 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08709 USDT−0,54%11,69 M−0,06%0,08829 USDT0,08678 USDT30,64 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08707 USDT−0,55%6,1 M−2,77%0,08827 USDT0,08675 USDT5,46 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08694 USDT−0,75%6,07 M−3,17%0,08827 USDT0,08675 USDT5,44 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08704 USDT−0,58%5,42 M−6,36%0,08831 USDT0,08678 USDT8,28 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08705 USDT−0,57%5,14 M−2,79%0,08824 USDT0,08673 USDT588,17 K
Sell
SANDKRWThe Sandbox / KRWUpBit129,0 KRW−1,53%2,37 M+0,32%131,0 KRW129,0 KRW3,69 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08706 USDT−0,55%2,27 M+2,37%0,08826 USDT0,08673 USDT5,61 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08690 USDT−0,81%2,08 M+20,70%0,08829 USDT0,08670 USDT2,89 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087082 USDT−0,49%1,79 M+12,77%0,088491 USDT0,086821 USDT4,19 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0869 USDT−0,80%1,78 M+2,61%0,0885 USDT0,0867 USDT2,84 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0,08698 USDT−0,64%1,74 M−7,31%0,08829 USDT0,08681 USDT2,72 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,0859 USDT+0,12%1,69 M−1,05%0,0864 USDT0,0857 USDT4,98 M
Strong Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08730 USDT−0,37%1,34 M−6,68%0,08850 USDT0,08672 USDT3,75 M
Sell
SANDUSDTSAND / TetherUSBinance0,0871 USDT−0,68%1,25 M−20,93%0,0884 USDT0,0869 USDT1,59 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0870 USDT−0,68%1,01 M+0,75%0,0884 USDT0,0868 USDT1,69 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08710 USDT−0,54%828,82 K−2,55%0,08829 USDT0,08679 USDT1,17 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0,087009 USDT−1,11%756,82 K−9,93%0,088295 USDT0,085771 USDT3,76 M
Sell
SANDKRWSAND / South Korean WonBithumb129,0000 KRW−1,53%706,93 K−23,78%131,0000 KRW129,0000 KRW455,02 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087176 USDT−0,53%582,73 K+73,86%0,088731 USDT0,086828 USDT1,78 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0870 USDT−1,02%392,05 K−5,95%0,0885 USDT0,0867 USDT806,04 K
Sell
SANDXRPTHE SANDBOX/XRPBitrue0,0600 XRP+3,63%372,97 K−9,07%0,0603 XRP0,0575 XRP2,01 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08711 USDT−0,53%355,48 K−44,17%0,08821 USDT0,08679 USDT922,92 K
Sell
SANDUSDThe Sandbox / US DollarCoinbase0,0871 USD−0,57%340,97 K−24,62%0,0884 USD0,0869 USD639,65 K
Sell
SANDUSDCThe Sandbox / USDCCoinbase0,0871 USDC−0,57%340,93 K−24,62%0,0884 USDC0,0869 USDC639,65 K
Sell
SANDUSDTSandbox / USDTMEXC0,08711 USDT−0,65%291,28 K−19,00%0,08849 USDT0,08692 USDT418,33 K
Sell
SANDUSDTSAND/USDTOKX0,0871 USDT−0,68%245,34 K+14,52%0,0883 USDT0,0870 USDT494,52 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0,0874 USDT0,00%222,29 K−1,21%0,0884 USDT0,0867 USDT655,67 K
Sell
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08712 USDT−0,51%187,4 K−8,02%0,08829 USDT0,08679 USDT273,15 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08700 USDT−0,46%177,36 K+7,39%0,08820 USDT0,08670 USDT15,49 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,08714 USDC−1,02%166,9 K−7,65%0,08836 USDC0,08584 USDC1,02 M
Sell
SANDUSDCSAND / USD CoinBinance0,0871 USDC−0,57%163,27 K−32,25%0,0882 USDC0,0870 USDC157,81 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0,010091 USDT+3,07%151,16 K+26,79%0,010126 USDT0,009631 USDT1,33 M
Buy
SANDTRYSAND / Turkish LiraBinance3,80 TRY−0,78%144,57 K−19,04%3,86 TRY3,80 TRY171,07 K
Sell
SANDUSDTSandbox/TetherGate0,08720 USDT−0,67%139,93 K+15,72%0,08844 USDT0,08700 USDT94,13 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0,13369 USDT−3,21%130,89 K+7,33%0,13991 USDT0,13369 USDT80,88 K
Strong Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08682 USDC−1,16%125,58 K+18,48%0,08830 USDC0,08675 USDC298,69 K
Sell
SANDUSDTSANDUSDT SPOTBybit0,0869 USDT−1,03%116,02 K−13,14%0,0884 USDT0,0869 USDT114,56 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0870 USDT−0,91%113,98 K−9,97%0,0884 USDT0,0869 USDT227,67 K
Sell
SANDUSDSAND / U. S. DollarKraken0,0871 USD−0,68%105 K+13,37%0,0883 USD0,0869 USD171,02 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0,0873 USDT−0,46%99,13 K−16,42%0,0881 USDT0,0869 USDT159,51 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0,0870 USDT−0,91%75,22 K−8,29%0,0884 USDT0,0869 USDT169,39 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087016 USDT−0,75%74,04 K+12,68%0,088253 USDT0,086999 USDT121,84 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001273 BTC+0,24%59,16 K+46,09%0,000001284 BTC0,000001269 BTC133,07 K
Sell
SANDUSDCSandbox / USDCMEXC0,08708 USDC−0,68%54,77 K+3,09%0,08842 USDC0,08686 USDC139,81 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0871 USDT−1,02%52,39 K−12,18%0,0884 USDT0,0859 USDT255,37 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0,08712 USDT−0,50%46,17 K+24,01%0,08831 USDT0,08682 USDT17,66 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0,08717 USDT−0,74%36,76 K−0,92%0,08839 USDT0,08713 USDT33,6 K
Sell
SANDEURThe Sandbox / EuroBitvavo0,073570 EUR−0,46%34,43 K−25,42%0,073570 EUR0,073570 EUR95
Sell
SANDUSDTSANDUSDT SPOTBitget0,0871 USDT−0,68%22,89 K−23,17%0,0884 USDT0,0869 USDT41,71 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,797 TRY−2,04%22,48 K−23,83%3,850 TRY3,797 TRY18,56 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08680 USD−6,66%19,8 K+184,62%0,09321 USD0,08593 USD217,02 K
Sell
SANDUSDSandbox / USDCrypto.com0,08704 USD−0,59%19,43 K+42,86%0,08834 USD0,08704 USD29,54 K
Sell
SANDTHBThe SandboxBitkub2,73 THB−0,36%13,34 K−26,18%2,76 THB2,60 THB23,79 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08707 USDC−5,46%9,22 K+16,93%0,09327 USDC0,08618 USDC86,89 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12798e-5 BTC+0,62%7,99 K+1,54%0,12921e-5 BTC0,12693e-5 BTC21,38 K
Sell
SANDBTCSAND / BitcoinBinance0,00000128 BTC+0,79%7,7 K−40,93%0,00000128 BTC0,00000127 BTC3,56 K
Sell
SANDUSDSAND / US DollarBinance0,08811686 USD+0,91%7,05 K−43,66%0,08816698 USD0,08728050 USD3,56 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0,0871 USDT−0,68%5,4 K+34,11%0,0886 USDT0,0870 USDT11,06 K
Sell
SANDEURSAND / EuroKraken0,0740 EUR+0,14%5,04 K−80,36%0,0741 EUR0,0735 EUR3,66 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08781 USDC−5,78%4,61 K−41,03%0,09330 USDC0,08651 USDC52,75 K
Sell
SANDUSDTSandbox / TetherCrypto.com0,08722 USDT−5,48%3,96 K−85,25%0,09300 USDT0,08635 USDT44,36 K
Sell
SANDGBPSAND / British PoundKraken0,0645 GBP+0,31%3,4 K+130,26%0,0647 GBP0,0642 GBP4,05 K
Sell
SANDUSDSAND/USDOKX0,08706 USD−0,62%3,31 K−20,52%0,08815 USD0,08706 USD4,81 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0,085640 USD−1,21%2,23 K+62,92%0,088270 USD0,085370 USD2,73 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0,085640 USD−1,21%2,23 K+62,92%0,088270 USD0,085370 USD2,73 K
Sell
SANDUSDCSANDU / SDCGemini0,085640 USDC−1,21%2,23 K+62,91%0,088270 USDC0,085370 USDC2,73 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0871 USDT−1,02%1,03 K−10,23%0,0884 USDT0,0859 USDT5,74 K
Sell
SANDTHBThe Sandbox / Thai BahtBitazza2,696 THB−0,41%312+584,27%2,696 THB2,696 THB1,96 K
Sell
SANDBTCSAND / BitcoinKraken0,000001292 BTC+1,41%277−19,98%0,000001292 BTC0,000001278 BTC333
Sell
SANDUSDCSANDUSDC SPOTBybit0,0874 USDC−5,51%259+45,39%0,0925 USDC0,0874 USDC1,06 K
Sell
SANDEURThe Sandbox / EuroBitstamp0,07000 EUR−6,22%175−10,21%0,07464 EUR0,07000 EUR1,98 K
Strong Sell
SANDUSDTSAND / TetherUSBinance.US0,0946 USDT+11,03%86+753,76%0,0946 USDT0,0849 USDT924
Sell
SANDBTCThe Sandbox / BTCUpBit0,000001320 BTC+0,76%72−60,80%0,000001320 BTC0,000001260 BTC768
Neutre
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Strong Sell
SANDEURSAND/EUROKX0,07390 EUR+1,09%11+36,18%0,07390 EUR0,07390 EUR11
Sell
SANDUSDSAND / USDBinance.US0,0890 USD+3,61%30,00%0,0890 USD0,0890 USD33
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08753 USD+0,04%——0,08772 USD0,08709 USD780
Sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0869 USD−0,69%——0,0881 USD0,0867 USD46,89 K
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8208 WMATIC+1,15%——0,8209 WMATIC0,8115 WMATIC1,56 K
Sell
SANDUSDSAND / U.S. DOLLARBTSE0,08709 USD−0,65%——0,08842 USD0,08677 USD12,15 M
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08708 USDT−0,54%——0,08829 USDT0,08677 USDT122,53 M
Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,086946 USDT−1,09%——0,088105 USDT0,085761 USDT49,69 K
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0,08692 USD−0,11%——0,08833 USD0,08692 USD3,23 K
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Sell
SANDUSDTSAND/Tether USDBitMart0,0870 USDT−0,91%——0,0883 USDT0,0869 USDT493,45 K
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08711 USDT−0,54%——0,08830 USDT0,08679 USDT2,27 M
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8208 WMATIC+1,08%——0,8208 WMATIC0,8094 WMATIC8,93 K
Sell
SANDUSDTTHE SANDBOX / TETHERWOO X0,0872 USDT−0,57%——0,0884 USDT0,0870 USDT90,35 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0,085640 GUSD−1,21%——0,088270 GUSD0,085370 GUSD2,73 K
Sell
SANDSAND / WBNBUniswap v3 (BNB chain)0,08633 USD−5,94%——0,09178 USD0,08633 USD918
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08740 USD−0,04%——0,08804 USD0,08697 USD137
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08710 USDT−0,54%——0,08817 USDT0,08683 USDT2,35 M
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08706 USD−0,59%——0,08819 USD0,08671 USD5,69 M
Sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004446 WETH+0,39%——0,00004489 WETH0,00004420 WETH36,81 K
Buy
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0871 USDT−0,57%——0,0882 USDT0,0868 USDT330,71 K
Sell
SANDUSDCSAND/USDCBitMart0,087050 USDC−0,68%——0,088265 USDC0,086850 USDC1,2 M
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08790 USD+1,38%——0,08810 USD0,08710 USD135
Sell
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001413 WBNB−2,68%——0,0001452 WBNB0,0001413 WBNB10,52 K
Strong Sell