Commencez

SAND / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAND / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08705 USDT−0,59%14,25 M−16,55%0,08830 USDT0,08649 USDT39,06 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08704 USDT−0,59%11,64 M−0,31%0,08829 USDT0,08652 USDT51,44 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08703 USDT−0,59%5,56 M−1,68%0,08827 USDT0,08647 USDT9,76 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08703 USDT−0,65%5,54 M−1,58%0,08827 USDT0,08647 USDT9,74 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08706 USDT−0,56%4,96 M−13,95%0,08831 USDT0,08653 USDT13,65 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08697 USDT−0,66%4,4 M−19,26%0,08824 USDT0,08644 USDT924,87 K
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08700 USDT−0,62%2,24 M+0,48%0,08826 USDT0,08649 USDT9,59 M
Sell
SANDKRWThe Sandbox / KRWUpBit129,0 KRW−1,53%2,1 M−10,60%131,0 KRW128,0 KRW5,43 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,0853 USDT−0,58%1,72 M+2,19%0,0864 USDT0,0853 USDT8,71 M
Strong Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08696 USDT−0,74%1,71 M−15,72%0,08829 USDT0,08651 USDT4,36 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,086864 USDT−0,73%1,71 M+1,11%0,088491 USDT0,086473 USDT6,73 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0,08701 USDT−0,61%1,61 M−16,19%0,08829 USDT0,08652 USDT4,7 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0873 USDT−0,34%1,6 M−15,97%0,0885 USDT0,0864 USDT4,94 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08722 USDT−0,46%1,28 M−10,25%0,08850 USDT0,08639 USDT5,76 M
Sell
SANDUSDTSAND / TetherUSBinance0,0871 USDT−0,68%1,21 M−22,40%0,0884 USDT0,0866 USDT3,05 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0870 USDT−0,68%934,96 K−10,71%0,0884 USDT0,0865 USDT2,81 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08706 USDT−0,58%757,27 K−11,34%0,08829 USDT0,08653 USDT1,77 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0,087132 USDT−0,97%736,18 K−9,55%0,088295 USDT0,085771 USDT4,69 M
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087031 USDT−0,69%661,18 K+108,39%0,088731 USDT0,086526 USDT3,17 M
Sell
SANDKRWSAND / South Korean WonBithumb128,0000 KRW−2,29%554,97 K−48,35%131,0000 KRW128,0000 KRW1,34 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0873 USDT−0,68%374,39 K−12,31%0,0885 USDT0,0864 USDT1,47 M
Sell
SANDXRPTHE SANDBOX/XRPBitrue0,0587 XRP+1,38%365,41 K−11,70%0,0603 XRP0,0575 XRP2,54 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08704 USDT−0,61%323,24 K−49,76%0,08821 USDT0,08653 USDT1,31 M
Sell
SANDUSDThe Sandbox / US DollarCoinbase0,0871 USD−0,57%294,26 K−32,46%0,0884 USD0,0866 USD808,68 K
Sell
SANDUSDCThe Sandbox / USDCCoinbase0,0871 USDC−0,57%294,23 K−32,46%0,0884 USDC0,0866 USDC808,68 K
Sell
SANDUSDTSandbox / USDTMEXC0,08713 USDT−0,63%287,38 K−18,02%0,08849 USDT0,08658 USDT796,31 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0,0873 USDT−0,11%237,03 K+9,50%0,0884 USDT0,0863 USDT1,15 M
Sell
SANDUSDTSAND/USDTOKX0,0871 USDT−0,68%232,59 K+10,83%0,0883 USDT0,0867 USDT599,62 K
Sell
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08703 USDT−0,62%171,1 K−17,40%0,08829 USDT0,08651 USDT472,82 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08700 USDT−0,46%166,1 K−7,51%0,08820 USDT0,08650 USDT28,2 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,08704 USDC−1,14%161,46 K−12,64%0,08836 USDC0,08584 USDC1,28 M
Sell
SANDUSDCSAND / USD CoinBinance0,0871 USDC−0,57%149,78 K−38,86%0,0882 USDC0,0866 USDC328,35 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0,010153 USDT+3,71%146,96 K+19,57%0,010219 USDT0,009631 USDT2,39 M
Buy
SANDUSDT.3LSAND3xLong/TetherGate0,13341 USDT−3,42%129,79 K+5,33%0,13991 USDT0,13245 USDT168,82 K
Strong Sell
SANDTRYSAND / Turkish LiraBinance3,80 TRY−0,78%127,84 K−36,93%3,86 TRY3,78 TRY366,1 K
Sell
SANDUSDTSandbox/TetherGate0,08717 USDT−0,71%127,67 K−1,87%0,08844 USDT0,08666 USDT168,17 K
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08678 USDC−1,21%124,59 K+11,52%0,08830 USDC0,08654 USDC449,68 K
Sell
SANDUSDTSANDUSDT SPOTBybit0,0871 USDT−0,80%114,15 K−7,70%0,0884 USDT0,0867 USDT257,86 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0872 USDT−0,68%113,33 K−9,16%0,0884 USDT0,0866 USDT404,3 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0,0871 USDT−0,68%97,02 K−16,91%0,0881 USDT0,0867 USDT290,88 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087060 USDT−0,70%83,86 K+25,01%0,088253 USDT0,086657 USDT332,49 K
Sell
SANDUSDSAND / U. S. DollarKraken0,0870 USD−0,80%76,13 K−39,10%0,0883 USD0,0866 USD220,87 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0,0871 USDT−0,80%73,42 K−11,64%0,0884 USDT0,0865 USDT287,2 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001262 BTC−0,63%63,8 K+48,20%0,000001284 BTC0,000001262 BTC252,21 K
Sell
SANDUSDCSandbox / USDCMEXC0,08692 USDC−0,87%54,56 K+3,29%0,08842 USDC0,08648 USDC242,98 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0871 USDT−1,02%49,9 K−16,23%0,0884 USDT0,0859 USDT311,55 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0,08705 USDT−0,58%45,33 K+25,54%0,08831 USDT0,08653 USDT28,56 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0,08711 USDT−0,81%31,89 K−17,13%0,08839 USDT0,08665 USDT70,14 K
Sell
SANDUSDTSANDUSDT SPOTBitget0,0869 USDT−0,91%26,23 K−6,16%0,0884 USDT0,0866 USDT114,21 K
Sell
SANDEURThe Sandbox / EuroBitvavo0,073320 EUR−0,80%22,98 K−58,75%0,073610 EUR0,073190 EUR15,04 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,805 TRY−1,83%20,48 K−39,64%3,850 TRY3,780 TRY66,78 K
Sell
SANDUSDSandbox / USDCrypto.com0,08704 USD−0,59%18,25 K+36,85%0,08834 USD0,08678 USD31,45 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08680 USD0,00%13,61 K−32,76%0,08730 USD0,08680 USD71 K
Sell
SANDTHBThe SandboxBitkub2,72 THB−0,73%8,6 K−46,70%2,76 THB2,60 THB25,54 K
Strong Sell
SANDBTCSAND / BitcoinBinance0,00000127 BTC0,00%8,07 K−33,95%0,00000128 BTC0,00000127 BTC10,89 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12699e-5 BTC−0,16%7,51 K−10,13%0,12921e-5 BTC0,12687e-5 BTC34,96 K
Sell
SANDUSDSAND / US DollarBinance0,08714198 USD−0,21%6,91 K−40,92%0,08816698 USD0,08708125 USD10,89 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08732 USDC+0,29%5,51 K−44,84%0,08732 USDC0,08668 USDC14 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0,0871 USDT−0,68%5,02 K+12,19%0,0886 USDT0,0866 USDT14,5 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08735 USDC−0,52%4,61 K+100,91%0,08735 USDC0,08735 USDC83
Sell
SANDEURSAND / EuroKraken0,0733 EUR−0,81%3,27 K−87,84%0,0741 EUR0,0732 EUR5,63 K
Sell
SANDGBPSAND / British PoundKraken0,0638 GBP−0,78%3,26 K+79,56%0,0647 GBP0,0638 GBP5,5 K
Sell
SANDUSDTSandbox / TetherCrypto.com0,08704 USDT−0,21%3,21 K−75,13%0,08704 USDT0,08704 USDT1,44 K
Sell
SANDUSDSAND/USDOKX0,08706 USD−0,62%3,09 K−29,74%0,08815 USD0,08673 USD7,69 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0,085550 USD−1,32%2,41 K+94,61%0,089000 USD0,085310 USD4,92 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0,085550 USD−1,32%2,41 K+94,61%0,089000 USD0,085310 USD4,92 K
Sell
SANDUSDCSANDU / SDCGemini0,085550 USDC−1,32%2,41 K+94,60%0,089000 USDC0,085310 USDC4,92 K
Sell
SANDEURThe Sandbox / EuroBitstamp0,07001 EUR+0,01%1,47 K+653,85%0,07001 EUR0,07001 EUR15,55 K
Strong Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0871 USDT−1,02%969−19,04%0,0884 USDT0,0859 USDT6,8 K
Sell
SANDTHBThe Sandbox / Thai BahtBitazza2,696 THB−0,41%312+584,27%2,696 THB2,696 THB1,96 K
Sell
SANDBTCSAND / BitcoinKraken0,000001292 BTC+1,41%277−19,98%0,000001292 BTC0,000001278 BTC333
Sell
SANDUSDCSANDUSDC SPOTBybit0,0874 USDC−5,51%259+45,39%0,0925 USDC0,0874 USDC1,06 K
Sell
SANDUSDTSAND / TetherUSBinance.US0,0945 USDT+10,92%88+773,40%0,0946 USDT0,0849 USDT945
Sell
SANDBTCThe Sandbox / BTCUpBit0,000001320 BTC+0,76%72−60,80%0,000001320 BTC0,000001260 BTC768
Neutre
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Strong Sell
SANDEURSAND/EUROKX0,07318 EUR+0,11%21+106,08%0,07390 EUR0,07318 EUR165
Sell
SANDUSDSAND / USDBinance.US0,0890 USD+3,61%30,00%0,0890 USD0,0890 USD33
Sell
SANDSAND / WBNBUniswap v3 (BNB chain)0,08633 USD−5,94%——0,09178 USD0,08633 USD918
Sell
SANDUSDTTHE SANDBOX / TETHERWOO X0,0872 USDT−0,57%——0,0884 USDT0,0866 USDT162,19 K
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0,08727 USD+0,28%——0,08833 USD0,08692 USD5,25 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08703 USD−0,63%——0,08819 USD0,08647 USD10,3 M
Sell
SANDUSDSAND / U.S. DOLLARBTSE0,08720 USD−0,52%——0,08842 USD0,08655 USD13,6 M
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004385 WETH−1,23%——0,00004483 WETH0,00004385 WETH49,29 K
Buy
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8191 WMATIC+0,88%——0,8214 WMATIC0,8094 WMATIC13,12 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08707 USDT−0,55%——0,08830 USDT0,08650 USDT1,88 M
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08718 USD−0,36%——0,08772 USD0,08680 USD1,14 K
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Sell
SANDSAND / WETHUniswap v2 (Ethereum)0,08710 USD−0,20%——0,08830 USD0,08675 USD4,31 K
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08707 USDT−0,55%——0,08829 USDT0,08650 USDT227,06 M
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08780 USD+1,27%——0,08810 USD0,08640 USD2,57 K
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0,0869 USD−0,69%——0,0880 USD0,0864 USD4,88 K
Sell
SANDUSDTSAND/Tether USDBitMart0,0871 USDT−0,80%——0,0883 USDT0,0865 USDT910,05 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08704 USDT−0,61%——0,08817 USDT0,08654 USDT3,21 M
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08670 USDT−0,69%——0,08840 USDT0,08630 USDT153,62 K
Sell
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001413 WBNB−2,68%——0,0001452 WBNB0,0001413 WBNB10,52 K
Strong Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0,08690 USD−0,69%——0,08825 USD0,08659 USD290
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0872 USD+0,58%——0,0881 USD0,0865 USD16,62 K
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8185 WMATIC+0,86%——0,8209 WMATIC0,8115 WMATIC2,35 K
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08706 USDT−0,59%——0,08830 USDT0,08652 USDT3,95 M
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0,085550 GUSD−1,32%——0,089000 GUSD0,085310 GUSD4,92 K
Sell