Commencez

SAND / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAND / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08865 USDT+5,71%15,02 M−11,87%0,08969 USDT0,08152 USDT145,78 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08878 USDT+5,80%11,42 M−1,48%0,08965 USDT0,08153 USDT109,81 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08870 USDT+5,75%6,33 M−6,47%0,08971 USDT0,08124 USDT59,89 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08875 USDT+5,78%6,3 M−6,90%0,08971 USDT0,08124 USDT59,63 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08875 USDT+5,79%4,96 M−14,59%0,08968 USDT0,08153 USDT47,56 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08871 USDT+5,77%3,31 M−23,81%0,08968 USDT0,08143 USDT2,68 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08872 USDT+5,72%2,19 M−1,89%0,08963 USDT0,08148 USDT20,97 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0,0841 USDT+0,72%1,85 M+11,76%0,0876 USDT0,0816 USDT17,69 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0,088758 USDT+5,49%1,84 M−29,88%0,089788 USDT0,081501 USDT16,43 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0890 USDT+6,08%1,83 M−15,19%0,0898 USDT0,0814 USDT16,98 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0,08877 USDT+5,84%1,68 M−10,50%0,08957 USDT0,08153 USDT16,31 M
Sell
SANDKRWThe Sandbox / KRWUpBit130,0 KRW+5,69%1,65 M−26,45%132,0 KRW120,0 KRW17,12 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08873 USDT+5,81%1,6 M+14,45%0,08966 USDT0,08151 USDT16,07 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08901 USDT+6,08%1,52 M−40,44%0,08981 USDT0,08156 USDT14,71 M
Sell
SANDUSDTSAND / TetherUSBinance0,0888 USDT+5,71%1,31 M−11,10%0,0897 USDT0,0816 USDT13,16 M
Sell
SANDKRWSAND / South Korean WonBithumb130,0000 KRW+5,69%1,03 M+25,35%131,0000 KRW119,0000 KRW10,91 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0887 USDT+5,72%942,81 K−13,05%0,0896 USDT0,0815 USDT9,28 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0,088692 USDT+2,31%878,6 K−1,78%0,089667 USDT0,086688 USDT2,32 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08864 USDT+5,62%666,75 K−11,88%0,08968 USDT0,08152 USDT6,72 M
Sell
SANDUSDThe Sandbox / US DollarCoinbase0,0887 USD+5,72%380,53 K−18,22%0,0897 USD0,0816 USD3,81 M
Sell
SANDUSDCThe Sandbox / USDCCoinbase0,0887 USDC+5,72%380,44 K−18,17%0,0897 USDC0,0816 USDC3,81 M
Sell
SANDXRPTHE SANDBOX/XRPBitrue0,0629 XRP+1,78%370,86 K−5,35%0,0633 XRP0,0618 XRP822,55 K
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08878 USDT+5,80%364,18 K−23,66%0,08961 USDT0,08153 USDT3,56 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0891 USDT+5,95%348,21 K+11,06%0,0900 USDT0,0813 USDT3,68 M
Sell
SANDUSDTSandbox / USDTMEXC0,08875 USDT+5,65%283,77 K−8,28%0,08978 USDT0,08166 USDT2,88 M
Sell
SANDUSDCSAND / USD CoinBinance0,0887 USDC+5,72%248,42 K+15,40%0,0896 USDC0,0816 USDC2,62 M
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0,0891 USDT+6,71%246,26 K+6,08%0,0898 USDT0,0815 USDT2,36 M
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,088739 USDT+5,75%241,16 K+19,33%0,089805 USDT0,081497 USDT2,32 M
Sell
SANDTRYSAND / Turkish LiraBinance3,87 TRY+5,45%183,85 K−15,65%3,92 TRY3,57 TRY1,8 M
Sell
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08873 USDT+5,79%181,72 K−11,68%0,08961 USDT0,08151 USDT1,76 M
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0,08876 USDC+2,44%178,51 K+2,98%0,08971 USDC0,08665 USDC308,35 K
Sell
SANDUSDTSAND/USDTOKX0,0888 USDT+5,71%176,03 K−49,82%0,0897 USDT0,0816 USDT1,63 M
Sell
SANDUSDSAND / U. S. DollarKraken0,0887 USD+5,85%158,74 K+18,09%0,0896 USD0,0816 USD1,47 M
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08851 USDC+5,32%151,13 K−9,43%0,08961 USDC0,08163 USDC1,43 M
Sell
SANDUSDTSANDUSDT SPOTBybit0,0889 USDT+5,83%124,78 K−44,26%0,0896 USDT0,0817 USDT1,13 M
Sell
SANDUSDTSandbox/TetherGate0,08871 USDT+5,61%118,02 K−40,16%0,08971 USDT0,08166 USDT1,11 M
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0888 USDT+5,71%113,5 K−9,00%0,0897 USDT0,0816 USDT1,13 M
Sell
SANDUSDTSandbox/USD Tether SpotBingX0,0889 USDT+6,34%102,77 K−17,00%0,0896 USDT0,0817 USDT1 M
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08860 USDT+5,73%90,13 K−24,84%0,08960 USDT0,08130 USDT76,01 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0,009878 USDT−16,37%88,67 K+27,34%0,012864 USDT0,009495 USDT6,78 M
Neutre
SANDUSDTThe Sandbox / TetherKuCoin0,08889 USDT+5,78%88,13 K+68,49%0,08978 USDT0,08165 USDT816,58 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0,0888 USDT+5,71%81,16 K−12,62%0,0898 USDT0,0815 USDT787,53 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0,14477 USDT+17,73%78,54 K+45,39%0,14876 USDT0,11300 USDT501,99 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001283 BTC+1,58%63,46 K+0,67%0,000001295 BTC0,000001231 BTC621,89 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0,088845 USDT+5,83%59,47 K−16,38%0,090043 USDT0,081620 USDT607,06 K
Sell
SANDUSDCSandbox / USDCMEXC0,08883 USDC+6,07%55,93 K+0,97%0,08952 USDC0,08154 USDC531,08 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0888 USDT+2,42%49,48 K−16,60%0,0897 USDT0,0868 USDT137,8 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,850 TRY+4,90%41,16 K−54,27%3,906 TRY3,562 TRY338,53 K
Sell
SANDUSDTSANDUSDT SPOTBitget0,0887 USDT+5,85%36,78 K−42,78%0,0898 USDT0,0816 USDT318,56 K
Sell
SANDEURThe Sandbox / EuroBitvavo0,074740 EUR+7,76%20,92 K−47,77%0,075280 EUR0,068840 EUR235,29 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08801 USD+5,93%17,56 K+64,89%0,08801 USD0,08168 USD67,79 K
Sell
SANDTHBThe SandboxBitkub2,74 THB−5,84%14,29 K+10,89%2,94 THB2,74 THB28,1 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08783 USDC+7,70%13,83 K+52,22%0,08949 USDC0,08345 USDC135,18 K
Sell
SANDUSDSAND / US DollarBinance0,08845870 USD+5,76%12,86 K−47,07%0,08944446 USD0,08192684 USD136,28 K
Sell
SANDBTCSAND / BitcoinBinance0,00000128 BTC+1,59%12,81 K−53,45%0,00000129 BTC0,00000124 BTC136,28 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0,08867 USDT+5,71%11,79 K−74,80%0,08966 USDT0,08154 USDT110,12 K
Sell
SANDUSDSandbox / USDCrypto.com0,08861 USD+6,06%10,93 K−7,44%0,08951 USD0,08172 USD120,38 K
Sell
SANDEURSAND / EuroKraken0,0749 EUR+5,79%10,79 K+93,50%0,0755 EUR0,0689 EUR105,27 K
Sell
SANDUSDTSandbox / TetherCrypto.com0,08819 USDT+7,12%10,21 K−14,69%0,08873 USDT0,08225 USDT116,68 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08905 USDC+6,28%9,03 K−6,86%0,08905 USDC0,08195 USDC59,53 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12821e-5 BTC+1,36%7,26 K+2,55%0,12945e-5 BTC0,1233e-5 BTC71,1 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0,0888 USDT+5,71%4,33 K−39,33%0,0897 USDT0,0817 USDT42,05 K
Sell
SANDUSDSAND/USDOKX0,08870 USD+5,77%3,77 K−51,83%0,08948 USD0,08167 USD35,06 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0889 USDT+2,54%1,15 K−29,20%0,0897 USDT0,0868 USDT3,22 K
Sell
SANDEURThe Sandbox / EuroBitstamp0,07000 EUR+3,18%846−35,77%0,07800 EUR0,06800 EUR6,95 K
Sell
SANDGBPSAND / British PoundKraken0,0648 GBP+5,19%782+69,99%0,0651 GBP0,0601 GBP7,68 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0,089440 USD+10,82%736−82,60%0,089470 USD0,080810 USD5,91 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0,089440 USD+10,82%736−82,60%0,089470 USD0,080810 USD5,91 K
Sell
SANDUSDCSANDU / SDCGemini0,089440 USDC+10,82%735−82,60%0,089470 USDC0,080810 USDC5,91 K
Sell
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Sell
SANDBTCSAND / BitcoinKraken0,000001300 BTC+6,82%219−58,08%0,000001300 BTC0,000001249 BTC1,69 K
Sell
SANDBTCThe Sandbox / BTCUpBit0,000001300 BTC+4,00%181+3,98%0,000001300 BTC0,000001250 BTC2,18 K
Sell
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Strong Sell
SANDEURSAND/EUROKX0,07437 EUR+6,09%56−84,86%0,07540 EUR0,06930 EUR609
Sell
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Sell
SANDUSDTSAND / TetherUSBinance.US0,0823 USDT−2,14%35−97,67%0,0841 USDT0,0806 USDT360
Sell
SANDUSDTSAND/Tether USDBitMart0,0887 USDT+5,60%——0,0897 USDT0,0816 USDT1,82 M
Sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0886 USDT+5,60%——0,0897 USDT0,0815 USDT3,2 M
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08832 USD+6,56%——0,08932 USD0,08158 USD1,9 K
Sell
SANDSAND / WETHUniswap v2 (Ethereum)0,08870 USD+5,72%——0,08948 USD0,08146 USD10,5 K
Sell
SANDUSDTTHE SANDBOX / TETHERWOO X0,0888 USDT+5,71%——0,0898 USDT0,0816 USDT1,05 M
Sell
SANDSAND / WBNBUniswap v3 (BNB chain)0,08816 USD+7,23%——0,08816 USD0,08078 USD1,71 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08872 USDT+5,77%——0,08966 USDT0,08152 USDT4,55 M
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08739 USD+8,19%——0,08765 USD0,08077 USD205
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004304 WETH−0,07%——0,00004339 WETH0,00004218 WETH123,16 K
Neutre
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08864 USDT+5,67%——0,08966 USDT0,08152 USDT506,91 M
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08850 USD+5,99%——0,08970 USD0,08130 USD80,41 K
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0,08870 USD+6,13%——0,08980 USD0,08116 USD15,85 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08878 USDT+5,83%——0,08967 USDT0,08152 USDT23,78 M
Sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004307 WETH+0,14%——0,00004359 WETH0,00004209 WETH184,27 K
Buy
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8909 WMATIC+2,23%——0,9053 WMATIC0,8467 WMATIC22,33 K
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08900 USDT+5,83%——0,08960 USDT0,08130 USDT451,76 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0887 USDT+5,72%——0,0898 USDT0,0815 USDT134,83 M
Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,088592 USDT+2,19%——0,089555 USDT0,086642 USDT15,97 K
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08866 USDT+5,66%——0,08965 USDT0,08152 USDT29,39 M
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08831 USD+5,25%——0,08923 USD0,08152 USD12,57 K
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,26%——1,125 WCRO1,073 WCRO2,34 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0,089440 GUSD+10,82%——0,089470 GUSD0,080810 GUSD5,91 K
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0887 USDT+5,60%——0,0895 USDT0,0815 USDT4,05 M
Sell