Commencez
SapienSapienSapien
#685#685#685

Sapien

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Sapien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,10741 USDT−2,50%11,54 M−0,48%0,11160 USDT0,10685 USDT11,07 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,10744 USDT−2,58%6,59 M+0,87%0,11168 USDT0,10686 USDT6,28 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,10749 USDT−2,44%3,57 M+49,33%0,11161 USDT0,10639 USDT5,35 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0,1077 USDT−2,53%966,15 K+97,14%0,1118 USDT0,1071 USDT1,91 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,10776 USDT−2,39%844,26 K+81,11%0,11179 USDT0,10684 USDT1,56 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,10763 USDT−2,51%844,19 K+81,09%0,11179 USDT0,10684 USDT1,56 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0,10740 USDT−2,53%722,32 K+3,83%0,11160 USDT0,10690 USDT658,24 K
Sell
SAPIENUSDSapien / US DollarCoinbase0,10750 USD−2,30%512 K+101,31%0,11148 USD0,10678 USD427,18 K
Sell
SAPIENUSDCSapien / USDCCoinbase0,10750 USDC−2,30%510,85 K+100,78%0,11148 USDC0,10678 USDC427,18 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,10741 USDT−2,63%431,83 K+205,16%0,11152 USDT0,10656 USDT538,82 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1075 USDT−2,63%401,89 K+59,38%0,1118 USDT0,1064 USDT105,45 K
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance4,679 TRY−2,50%241,25 K+37,69%4,854 TRY4,655 TRY172,76 K
Sell
SAPIENUSDTSapien/TetherGate0,10766 USDT−2,57%209,75 K+129,90%0,11185 USDT0,10711 USDT266,49 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,10726 USDT−2,66%160,81 K+50,30%0,11160 USDT0,10685 USDT263,81 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,10747 USDT−2,54%157,7 K+70,96%0,11159 USDT0,10669 USDT174,81 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0,1074 USDC−2,72%152,01 K+120,40%0,1116 USDC0,1069 USDC368,79 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,10751 USDT−2,65%121,32 K+61,85%0,11180 USDT0,10720 USDT134,51 K
Sell
SAPIENUSDTSapien/USD Tether SpotBingX0,1077 USDT−2,36%120,45 K+62,60%0,1119 USDT0,1071 USDT218,84 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0,10776 USDT−2,44%119,1 K+38,63%0,11169 USDT0,10676 USDT347,54 K
Sell
SAPIENUSDTSapien / TetherKuCoin0,10772 USDT−2,45%113,12 K+250,69%0,11171 USDT0,10677 USDT348,54 K
Strong Sell
SAPIENEURSapien / EuroBitvavo0,090200 EUR−2,12%91,37 K+112,40%0,093620 EUR0,089750 EUR182,71 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0,10773 USDT−2,44%90,23 K+10,52%0,11182 USDT0,10760 USDT77,87 K
Strong Sell
SAPIENUSDTSapien / USDTMEXC0,10764 USDT−2,50%88,87 K+31,29%0,11183 USDT0,10718 USDT99,77 K
Sell
SAPIENKRWSAPIEN / South Korean WonBithumb158,0000 KRW−2,47%58,99 K−21,25%163,0000 KRW158,0000 KRW42,18 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0,10773 USDT−2,40%57,98 K+42,87%0,11183 USDT0,10682 USDT79,23 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10735 USDT−2,60%54,99 K+20,26%0,11161 USDT0,10681 USDT5,22 K
Sell
SAPIENUSDCSapien / USDCMEXC0,1076 USDC−2,54%54,52 K+1,83%0,1119 USDC0,1074 USDC57,42 K
Sell
SAPIENTHBSapienBitkub3,39 THB−4,24%46,54 K+9,93%3,61 THB3,39 THB126,46 K
Strong Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0,10813 USD−2,25%42,35 K+16,42%0,11169 USD0,10603 USD49,32 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,10740 USDT−2,59%39,89 K+207,30%0,11160 USDT0,10682 USDT23,31 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,10730 USDT−3,19%23,99 K+29,12%0,11221 USDT0,10710 USDT21,98 K
Strong Sell
SAPIENEURSAPIEN / EuroKraken0,09054 EUR−2,00%10,47 K+27,35%0,09352 EUR0,08958 EUR7,66 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0,0001301 BNB+2,04%3,24 K−36,29%0,0001301 BNB0,0001277 BNB854
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0,107749 USDT−2,53%3,08 K+15,51%0,111770 USDT0,107749 USDT3,22 K
Strong Sell
SAPIENUSDSAPIEN / USDCrypto.com0,11845 USD−3,82%1920,00%0,11845 USD0,11845 USD1,62 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,10749 USDT−2,51%——0,11160 USDT0,10666 USDT42,05 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,10748 USDT−5,16%——0,11541 USDT0,10748 USDT27,11 K
Strong Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1075 USDT−2,71%——0,1116 USDT0,1070 USDT25,17 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1076 USDC−2,18%——0,1115 USDC0,1076 USDC285,92 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,10808 USD−2,16%——0,11127 USD0,10698 USD2,29 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,10742 USDT−2,60%——0,11162 USDT0,10682 USDT10,83 M
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1078 USD−1,94%——0,1115 USD0,1078 USD29,78 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0,1078 USDT−2,44%——0,1120 USDT0,1070 USDT723,28 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,10740 USDT−2,53%——0,11160 USDT0,10652 USDT368,58 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,10741 USDT−2,51%——0,11160 USDT0,10677 USDT28,2 K
Sell
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,10733 USDT−2,70%——0,11161 USDT0,10672 USDT29,06 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,10746 USDT−2,49%——0,11173 USDT0,10638 USDT5,34 M
Sell