Sapien

Pas de trades

Bourses

Obtenez les cours de Sapien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,11017 USDT+0,01%11,66 M+1,70%0,11160 USDT0,10685 USDT26,94 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,11033 USDT+0,04%6,57 M+0,51%0,11168 USDT0,10686 USDT15,08 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,11025 USDT+0,06%3,31 M+18,36%0,11161 USDT0,10639 USDT8,17 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0,1105 USDT0,00%846,4 K+25,26%0,1118 USDT0,1071 USDT2,73 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,11039 USDT−0,01%778,51 K+36,56%0,11179 USDT0,10684 USDT2,22 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,11060 USDT+0,18%777,06 K+36,36%0,11179 USDT0,10684 USDT2,21 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0,11015 USDT−0,04%693,17 K−3,58%0,11160 USDT0,10690 USDT1,33 M
Sell
SAPIENUSDCSapien / USDCCoinbase0,11026 USDC+0,21%468,91 K+46,77%0,11148 USDC0,10678 USDC923,79 K
Sell
SAPIENUSDSapien / US DollarCoinbase0,11026 USD+0,21%468,83 K+46,13%0,11148 USD0,10678 USD924,1 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,11032 USDT+0,01%417,42 K+130,99%0,11160 USDT0,10656 USDT805,66 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1104 USDT0,00%349,68 K+7,65%0,1118 USDT0,1064 USDT134,79 K
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance4,801 TRY+0,04%200,59 K−6,07%4,854 TRY4,655 TRY253,03 K
Sell
SAPIENUSDTSapien/TetherGate0,11060 USDT+0,09%196,02 K+69,94%0,11186 USDT0,10711 USDT421,11 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,11026 USDT+0,06%153,74 K+27,53%0,11160 USDT0,10685 USDT407,33 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0,1105 USDC+0,09%139,91 K+56,74%0,1116 USDC0,1069 USDC461 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,11025 USDT−0,02%139,06 K+21,32%0,11159 USDT0,10669 USDT271,06 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0,11044 USDT−0,02%117,03 K+18,85%0,11182 USDT0,10676 USDT488,87 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,11047 USDT+0,03%115,41 K+27,47%0,11180 USDT0,10720 USDT271,94 K
Sell
SAPIENUSDTSapien/USD Tether SpotBingX0,1104 USDT+0,09%108,41 K+16,40%0,1119 USDT0,1071 USDT338,43 K
Sell
SAPIENUSDTSapien / TetherKuCoin0,11049 USDT+0,05%98,6 K+97,92%0,11179 USDT0,10677 USDT390,04 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0,11054 USDT+0,10%90,21 K+10,07%0,11182 USDT0,10758 USDT199,91 K
Sell
SAPIENUSDTSapien / USDTMEXC0,11047 USDT+0,06%86,97 K+20,10%0,11183 USDT0,10718 USDT201,84 K
Sell
SAPIENEURSapien / EuroBitvavo0,092530 EUR+0,41%85,36 K+136,46%0,093730 EUR0,089750 EUR234,9 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0,11047 USDT+0,08%56,97 K+43,53%0,11189 USDT0,10682 USDT139,19 K
Sell
SAPIENUSDCSapien / USDCMEXC0,1104 USDC0,00%54,39 K+0,33%0,1119 USDC0,1073 USDC133,98 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11033 USDT+0,11%53,09 K+9,24%0,11161 USDT0,10681 USDT10,62 K
Sell
SAPIENKRWSAPIEN / South Korean WonBithumb162,0000 KRW0,00%40,4 K−56,69%163,0000 KRW158,0000 KRW48,53 K
Sell
SAPIENTHBSapienBitkub3,48 THB−1,69%39,81 K−26,51%3,61 THB3,37 THB232,78 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0,11060 USD−0,02%38,28 K−4,94%0,11169 USD0,10603 USD56,84 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,11102 USDT+0,16%23,48 K+14,33%0,11221 USDT0,10710 USDT53,88 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,11019 USDT−0,06%17,33 K−52,03%0,11160 USDT0,10682 USDT38,47 K
Sell
SAPIENEURSAPIEN / EuroKraken0,09270 EUR+0,34%9,27 K−5,66%0,09352 EUR0,08958 EUR13,19 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0,0001301 BNB+2,04%3,24 K−36,29%0,0001301 BNB0,0001277 BNB854
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0,110794 USDT+0,22%2,93 K+1,47%0,111770 USDT0,107650 USDT6,58 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0,11845 USD−3,82%1920,00%0,11845 USD0,11845 USD1,62 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1104 USDC+0,42%0,1116 USDC0,1074 USDC238,23 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1104 USD+0,42%0,1116 USD0,1074 USD26,6 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,11019 USDT−0,09%0,11162 USDT0,10682 USDT23,41 M
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%0,1000 USDT0,1000 USDT0
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,11019 USDT−2,77%0,11541 USDT0,10716 USDT29,27 K
Strong Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,11019 USDT0,00%0,11160 USDT0,10652 USDT575,04 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,11026 USDT+0,07%0,11160 USDT0,10677 USDT51,23 K
Sell
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,11023 USDT−0,07%0,11161 USDT0,10672 USDT46,84 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,11023 USDT+0,03%0,11174 USDT0,10638 USDT8,16 M
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,11063 USD+0,14%0,11127 USD0,10698 USD3,28 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,11019 USDT−0,06%0,11160 USDT0,10666 USDT58,49 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1107 USDT+0,18%0,1116 USDT0,1070 USDT30,54 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0,1106 USDT+0,09%0,1120 USDT0,1070 USDT1,79 M
Sell