Commencez
SapienSapienSapien
#685#685#685

Sapien

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Sapien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,11017 USDT+0,01%11,66 M+1,70%0,11160 USDT0,10685 USDT26,94 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,11033 USDT+0,04%6,57 M+0,51%0,11168 USDT0,10686 USDT15,08 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,11025 USDT+0,06%3,31 M+18,36%0,11161 USDT0,10639 USDT8,17 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0,1105 USDT0,00%846,4 K+25,26%0,1118 USDT0,1071 USDT2,73 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,11039 USDT−0,01%778,51 K+36,56%0,11179 USDT0,10684 USDT2,22 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,11060 USDT+0,18%777,06 K+36,36%0,11179 USDT0,10684 USDT2,21 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0,11015 USDT−0,04%693,17 K−3,58%0,11160 USDT0,10690 USDT1,33 M
Sell
SAPIENUSDCSapien / USDCCoinbase0,11026 USDC+0,21%468,91 K+46,77%0,11148 USDC0,10678 USDC923,79 K
Sell
SAPIENUSDSapien / US DollarCoinbase0,11026 USD+0,21%468,83 K+46,13%0,11148 USD0,10678 USD924,1 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,11032 USDT+0,01%417,42 K+130,99%0,11160 USDT0,10656 USDT805,66 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1104 USDT0,00%349,68 K+7,65%0,1118 USDT0,1064 USDT134,79 K
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance4,801 TRY+0,04%200,59 K−6,07%4,854 TRY4,655 TRY253,03 K
Sell
SAPIENUSDTSapien/TetherGate0,11060 USDT+0,09%196,02 K+69,94%0,11186 USDT0,10711 USDT421,11 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,11026 USDT+0,06%153,74 K+27,53%0,11160 USDT0,10685 USDT407,33 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0,1105 USDC+0,09%139,91 K+56,74%0,1116 USDC0,1069 USDC461 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,11025 USDT−0,02%139,06 K+21,32%0,11159 USDT0,10669 USDT271,06 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0,11044 USDT−0,02%117,03 K+18,85%0,11182 USDT0,10676 USDT488,87 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,11047 USDT+0,03%115,41 K+27,47%0,11180 USDT0,10720 USDT271,94 K
Sell
SAPIENUSDTSapien/USD Tether SpotBingX0,1104 USDT+0,09%108,41 K+16,40%0,1119 USDT0,1071 USDT338,43 K
Sell
SAPIENUSDTSapien / TetherKuCoin0,11049 USDT+0,05%98,6 K+97,92%0,11179 USDT0,10677 USDT390,04 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0,11054 USDT+0,10%90,21 K+10,07%0,11182 USDT0,10758 USDT199,91 K
Sell
SAPIENUSDTSapien / USDTMEXC0,11047 USDT+0,06%86,97 K+20,10%0,11183 USDT0,10718 USDT201,84 K
Sell
SAPIENEURSapien / EuroBitvavo0,092530 EUR+0,41%85,36 K+136,46%0,093730 EUR0,089750 EUR234,9 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0,11047 USDT+0,08%56,97 K+43,53%0,11189 USDT0,10682 USDT139,19 K
Sell
SAPIENUSDCSapien / USDCMEXC0,1104 USDC0,00%54,39 K+0,33%0,1119 USDC0,1073 USDC133,98 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11033 USDT+0,11%53,09 K+9,24%0,11161 USDT0,10681 USDT10,62 K
Sell
SAPIENKRWSAPIEN / South Korean WonBithumb162,0000 KRW0,00%40,4 K−56,69%163,0000 KRW158,0000 KRW48,53 K
Sell
SAPIENTHBSapienBitkub3,48 THB−1,69%39,81 K−26,51%3,61 THB3,37 THB232,78 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0,11060 USD−0,02%38,28 K−4,94%0,11169 USD0,10603 USD56,84 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,11102 USDT+0,16%23,48 K+14,33%0,11221 USDT0,10710 USDT53,88 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,11019 USDT−0,06%17,33 K−52,03%0,11160 USDT0,10682 USDT38,47 K
Sell
SAPIENEURSAPIEN / EuroKraken0,09270 EUR+0,34%9,27 K−5,66%0,09352 EUR0,08958 EUR13,19 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0,0001301 BNB+2,04%3,24 K−36,29%0,0001301 BNB0,0001277 BNB854
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0,110794 USDT+0,22%2,93 K+1,47%0,111770 USDT0,107650 USDT6,58 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0,11845 USD−3,82%1920,00%0,11845 USD0,11845 USD1,62 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1104 USDC+0,42%——0,1116 USDC0,1074 USDC238,23 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1104 USD+0,42%——0,1116 USD0,1074 USD26,6 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,11019 USDT−0,09%——0,11162 USDT0,10682 USDT23,41 M
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,11019 USDT−2,77%——0,11541 USDT0,10716 USDT29,27 K
Strong Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,11019 USDT0,00%——0,11160 USDT0,10652 USDT575,04 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,11026 USDT+0,07%——0,11160 USDT0,10677 USDT51,23 K
Sell
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,11023 USDT−0,07%——0,11161 USDT0,10672 USDT46,84 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,11023 USDT+0,03%——0,11174 USDT0,10638 USDT8,16 M
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,11063 USD+0,14%——0,11127 USD0,10698 USD3,28 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,11019 USDT−0,06%——0,11160 USDT0,10666 USDT58,49 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1107 USDT+0,18%——0,1116 USDT0,1070 USDT30,54 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0,1106 USDT+0,09%——0,1120 USDT0,1070 USDT1,79 M
Sell