Sapien

Pas de trades

Bourses

Obtenez les cours de Sapien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,10741 USDT−2,50%11,54 M−0,48%0,11160 USDT0,10685 USDT11,07 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,10744 USDT−2,58%6,59 M+0,87%0,11168 USDT0,10686 USDT6,28 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,10749 USDT−2,44%3,57 M+49,33%0,11161 USDT0,10639 USDT5,35 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0,1077 USDT−2,53%966,15 K+97,14%0,1118 USDT0,1071 USDT1,91 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,10776 USDT−2,39%844,26 K+81,11%0,11179 USDT0,10684 USDT1,56 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,10763 USDT−2,51%844,19 K+81,09%0,11179 USDT0,10684 USDT1,56 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0,10740 USDT−2,53%722,32 K+3,83%0,11160 USDT0,10690 USDT658,24 K
Sell
SAPIENUSDSapien / US DollarCoinbase0,10750 USD−2,30%512 K+101,31%0,11148 USD0,10678 USD427,18 K
Sell
SAPIENUSDCSapien / USDCCoinbase0,10750 USDC−2,30%510,85 K+100,78%0,11148 USDC0,10678 USDC427,18 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,10741 USDT−2,63%431,83 K+205,16%0,11152 USDT0,10656 USDT538,82 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1075 USDT−2,63%401,89 K+59,38%0,1118 USDT0,1064 USDT105,45 K
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance4,679 TRY−2,50%241,25 K+37,69%4,854 TRY4,655 TRY172,76 K
Sell
SAPIENUSDTSapien/TetherGate0,10766 USDT−2,57%209,75 K+129,90%0,11185 USDT0,10711 USDT266,49 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,10726 USDT−2,66%160,81 K+50,30%0,11160 USDT0,10685 USDT263,81 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,10747 USDT−2,54%157,7 K+70,96%0,11159 USDT0,10669 USDT174,81 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0,1074 USDC−2,72%152,01 K+120,40%0,1116 USDC0,1069 USDC368,79 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,10751 USDT−2,65%121,32 K+61,85%0,11180 USDT0,10720 USDT134,51 K
Sell
SAPIENUSDTSapien/USD Tether SpotBingX0,1077 USDT−2,36%120,45 K+62,60%0,1119 USDT0,1071 USDT218,84 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0,10776 USDT−2,44%119,1 K+38,63%0,11169 USDT0,10676 USDT347,54 K
Sell
SAPIENUSDTSapien / TetherKuCoin0,10772 USDT−2,45%113,12 K+250,69%0,11171 USDT0,10677 USDT348,54 K
Strong Sell
SAPIENEURSapien / EuroBitvavo0,090200 EUR−2,12%91,37 K+112,40%0,093620 EUR0,089750 EUR182,71 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0,10773 USDT−2,44%90,23 K+10,52%0,11182 USDT0,10760 USDT77,87 K
Strong Sell
SAPIENUSDTSapien / USDTMEXC0,10764 USDT−2,50%88,87 K+31,29%0,11183 USDT0,10718 USDT99,77 K
Sell
SAPIENKRWSAPIEN / South Korean WonBithumb158,0000 KRW−2,47%58,99 K−21,25%163,0000 KRW158,0000 KRW42,18 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0,10773 USDT−2,40%57,98 K+42,87%0,11183 USDT0,10682 USDT79,23 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10735 USDT−2,60%54,99 K+20,26%0,11161 USDT0,10681 USDT5,22 K
Sell
SAPIENUSDCSapien / USDCMEXC0,1076 USDC−2,54%54,52 K+1,83%0,1119 USDC0,1074 USDC57,42 K
Sell
SAPIENTHBSapienBitkub3,39 THB−4,24%46,54 K+9,93%3,61 THB3,39 THB126,46 K
Strong Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0,10813 USD−2,25%42,35 K+16,42%0,11169 USD0,10603 USD49,32 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,10740 USDT−2,59%39,89 K+207,30%0,11160 USDT0,10682 USDT23,31 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,10730 USDT−3,19%23,99 K+29,12%0,11221 USDT0,10710 USDT21,98 K
Strong Sell
SAPIENEURSAPIEN / EuroKraken0,09054 EUR−2,00%10,47 K+27,35%0,09352 EUR0,08958 EUR7,66 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0,0001301 BNB+2,04%3,24 K−36,29%0,0001301 BNB0,0001277 BNB854
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0,107749 USDT−2,53%3,08 K+15,51%0,111770 USDT0,107749 USDT3,22 K
Strong Sell
SAPIENUSDSAPIEN / USDCrypto.com0,11845 USD−3,82%1920,00%0,11845 USD0,11845 USD1,62 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,10749 USDT−2,51%0,11160 USDT0,10666 USDT42,05 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,10748 USDT−5,16%0,11541 USDT0,10748 USDT27,11 K
Strong Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1075 USDT−2,71%0,1116 USDT0,1070 USDT25,17 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%0,1000 USDT0,1000 USDT0
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1076 USDC−2,18%0,1115 USDC0,1076 USDC285,92 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,10808 USD−2,16%0,11127 USD0,10698 USD2,29 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,10742 USDT−2,60%0,11162 USDT0,10682 USDT10,83 M
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1078 USD−1,94%0,1115 USD0,1078 USD29,78 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0,1078 USDT−2,44%0,1120 USDT0,1070 USDT723,28 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,10740 USDT−2,53%0,11160 USDT0,10652 USDT368,58 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,10741 USDT−2,51%0,11160 USDT0,10677 USDT28,2 K
Sell
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,10733 USDT−2,70%0,11161 USDT0,10672 USDT29,06 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,10746 USDT−2,49%0,11173 USDT0,10638 USDT5,34 M
Sell