Commencez

SAPIEN / TetherUS

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAPIEN / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14182 USDT+2,11%11,19 M−1,57%0,14476 USDT0,13666 USDT72,67 M
Buy
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14187 USDT+2,08%6,66 M−0,82%0,14486 USDT0,13677 USDT43,18 M
Buy
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14181 USDT+2,10%6,46 M−17,38%0,14496 USDT0,13664 USDT41,77 M
Neutre
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14190 USDT+2,08%1,43 M−16,17%0,14498 USDT0,13678 USDT9,34 M
Buy
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14190 USDT+2,01%1,43 M−16,29%0,14498 USDT0,13678 USDT9,31 M
Neutre
SAPIENUSDTSAPIEN / TetherUSBinance0,1421 USDT+2,08%1,29 M−24,33%0,1456 USDT0,1370 USDT8,68 M
Neutre
SAPIENUSDSapien / US DollarCoinbase0,14199 USD+1,88%900,83 K−3,20%0,14510 USD0,13699 USD5,71 M
Buy
SAPIENUSDCSapien / USDCCoinbase0,14199 USDC+1,88%900,62 K−3,20%0,14510 USDC0,13699 USDC5,71 M
Buy
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14182 USDT+2,00%846,96 K−42,92%0,14480 USDT0,13667 USDT4,6 M
Neutre
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1418 USDT+2,01%773,13 K−45,67%0,1449 USDT0,1369 USDT675,8 K
Neutre
SAPIENUSDT.PSapien/TetherUSToobit0,14181 USDT+2,10%621,6 K−18,17%0,14477 USDT0,13668 USDT4,01 M
Buy
SAPIENTRYSAPIEN / Turkish LiraBinance6,124 TRY+2,20%514,85 K−6,89%6,266 TRY5,901 TRY3,49 M
Neutre
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14182 USDT+2,10%329,8 K−29,85%0,14477 USDT0,13668 USDT2,15 M
Neutre
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14182 USDT+2,10%289,85 K−14,74%0,14476 USDT0,13669 USDT1,85 M
Buy
SAPIENUSDTSapien/TetherGate0,14217 USDT+2,00%268,79 K+28,84%0,14529 USDT0,13710 USDT1,83 M
Buy
SAPIENEURSapien / EuroBitvavo0,12190 EUR+1,97%267,78 K−6,63%0,12475 EUR0,11762 EUR1,77 M
Neutre
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14199 USDT+2,06%241,66 K+14,82%0,14484 USDT0,13688 USDT1,59 M
Buy
SAPIENUSDCSAPIEN / USD CoinBinance0,1419 USDC+1,87%180,92 K+25,20%0,1454 USDC0,1370 USDC1,2 M
Neutre
SAPIENUSDTSAPIENUSDT SPOTBitget0,14208 USDT+1,78%157,71 K−30,39%0,14528 USDT0,13713 USDT1,06 M
Neutre
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14181 USDT+2,11%131,61 K−14,89%0,14470 USDT0,13664 USDT127,51 K
Neutre
SAPIENUSDTSapien / USDTMEXC0,14203 USDT+1,93%119,47 K+0,93%0,14528 USDT0,13713 USDT786,39 K
Buy
SAPIENKRWSAPIEN / South Korean WonBithumb209,0000 KRW+2,45%112,73 K−53,21%213,0000 KRW201,0000 KRW680,68 K
Buy
SAPIENUSDTSapien / TetherKuCoin0,14169 USDT+1,61%95,3 K+25,48%0,14530 USDT0,13719 USDT647,91 K
Neutre
SAPIENUSDTSAPIEN / USDTKCEX0,14204 USDT+1,99%88,67 K−2,98%0,14537 USDT0,13712 USDT571,16 K
Buy
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14216 USDT+1,97%75,91 K+7,77%0,14530 USDT0,13711 USDT494,13 K
Neutre
SAPIENTHBSapienBitkub4,44 THB−0,67%66,75 K−29,19%4,47 THB4,39 THB42,26 K
Sell
SAPIENUSDCSapien / USDCMEXC0,1420 USDC+2,08%55,78 K+5,00%0,1452 USDC0,1369 USDC362,84 K
Buy
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14181 USDT+2,10%50,71 K+26,01%0,14477 USDT0,13666 USDT308,35 K
Neutre
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14256 USDT+1,93%23,15 K−7,06%0,14560 USDT0,13672 USDT152,43 K
Buy
SAPIENUSDSAPIEN / U. S. DollarKraken0,14104 USD+1,16%18,97 K−51,34%0,14493 USD0,13718 USD129,34 K
Neutre
SAPIENEURSAPIEN / EuroKraken0,12105 EUR+1,20%15,24 K+29,95%0,12452 EUR0,11805 EUR100,55 K
Neutre
SAPIENUSDTSAPIEN / TETHERCoinEx0,142050 USDT+1,98%3,24 K−18,36%0,144696 USDT0,137432 USDT21,47 K
Buy
SAPIENBNBSAPIEN / Binance CoinBinance0,0001574 BNB+2,08%1,45 K+60,90%0,0001637 BNB0,0001545 BNB9,19 K
Neutre
SAPIENUSDSAPIEN / USDCrypto.com0,14191 USD−4,38%8−68,44%0,14191 USD0,14191 USD24
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT−37,69%20,00%0,1000 USDT0,1000 USDT17
Strong Sell
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,14181 USDT+2,01%——0,14467 USDT0,13679 USDT232,34 K
Neutre
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14189 USDT+2,08%——0,14492 USDT0,13673 USDT41,63 M
Neutre
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14181 USDT+0,37%——0,14322 USDT0,13979 USDT1,61 K
Neutre
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14184 USDT+2,12%——0,14475 USDT0,13666 USDT352,57 K
Neutre
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14181 USDT+2,07%——0,14475 USDT0,13669 USDT304,44 K
Buy
SAPIENUSDTSapien/Tether USDBitMart0,1422 USDT+2,16%——0,1454 USDT0,1371 USDT4,95 M
Buy
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14182 USDT+2,09%——0,14477 USDT0,13669 USDT119,97 M
Strong Buy
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14181 USDT+2,10%——0,14486 USDT0,13667 USDT2,89 M
Neutre
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1420 USDT+1,94%——0,1451 USDT0,1370 USDT290,58 K
Neutre
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14201 USD+2,00%——0,14470 USD0,13733 USD9,55 K
Neutre
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1419 USDC+2,15%——0,1450 USDC0,1332 USDC1,08 M
Buy
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1419 USD+2,15%——0,1450 USD0,1332 USD150,54 K
Buy