Commencez

SAPIEN / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SAPIEN / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,08694 USDT+14,18%11,09 M−2,41%0,08884 USDT0,06849 USDT122,02 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,08694 USDT+14,23%6,51 M−1,71%0,08889 USDT0,06858 USDT71,39 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,08694 USDT+14,03%4,63 M+3,84%0,08884 USDT0,06829 USDT52,25 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0,08695 USDT+14,20%1,83 M+268,11%0,08883 USDT0,06897 USDT21,71 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0,0870 USDT+14,17%1,12 M+19,36%0,0889 USDT0,0687 USDT12,95 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,08689 USDT+14,03%915,47 K+12,03%0,08900 USDT0,06866 USDT10,91 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,08689 USDT+14,03%910,37 K+12,86%0,08900 USDT0,06866 USDT10,84 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,0868 USDT+14,21%745,25 K+27,07%0,0889 USDT0,0685 USDT694,58 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,08636 USDT+13,45%515,48 K+176,27%0,08884 USDT0,06857 USDT5,37 M
Sell
SAPIENUSDSapien / US DollarCoinbase0,08692 USD+14,13%408,21 K+21,53%0,08897 USD0,06884 USD4,65 M
Sell
SAPIENUSDCSapien / USDCCoinbase0,08692 USDC+14,13%408,05 K+21,52%0,08897 USDC0,06884 USDC4,65 M
Sell
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08691 USDT+11,88%295,33 K−32,94%0,08885 USDT0,06863 USDT5,04 M
Sell
SAPIENUSDTSapien/TetherGate0,08708 USDT+14,23%246,05 K+4,69%0,08893 USDT0,06869 USDT2,76 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance3,792 TRY+13,87%229,94 K+13,60%3,877 TRY3,064 TRY2,53 M
Sell
SAPIENEURSapien / EuroBitvavo0,073340 EUR+13,48%174,85 K+52,18%0,074820 EUR0,058920 EUR2,02 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,08692 USDT+14,14%172,4 K+10,38%0,08884 USDT0,06932 USDT1,86 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,08694 USDT+14,15%157,5 K+3,07%0,08884 USDT0,06855 USDT1,72 M
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0,0869 USDC+14,04%155,32 K−12,92%0,0888 USDC0,0689 USDC1,6 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0,08709 USDT+14,28%151,88 K+85,07%0,08888 USDT0,06836 USDT1,87 M
Sell
SAPIENKRWSAPIEN / South Korean WonBithumb129,0000 KRW+13,16%139,34 K+201,10%132,0000 KRW103,0000 KRW1,67 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,08703 USDT+14,39%136,19 K+37,73%0,08903 USDT0,06950 USDT1,59 M
Sell
SAPIENUSDTSapien/USD Tether SpotBingX0,0871 USDT+14,15%134,97 K+20,63%0,0890 USDT0,0687 USDT1,56 M
Sell
SAPIENUSDTSapien / USDTMEXC0,08701 USDT+14,07%101,58 K+3,16%0,08897 USDT0,06904 USDT1,15 M
Sell
SAPIENUSDTSAPIEN / USDTKCEX0,08705 USDT+13,92%91,1 K+0,70%0,08898 USDT0,06954 USDT1 M
Sell
SAPIENUSDTSapien / TetherKuCoin0,08701 USDT+14,20%83,94 K+28,26%0,08901 USDT0,06879 USDT1,07 M
Sell
SAPIENUSDCSapien / USDCMEXC0,08700 USDC+14,32%54,87 K−4,93%0,08878 USDC0,06955 USDC606,76 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0,08670 USD+13,84%52,75 K−47,70%0,08873 USD0,06932 USD660,45 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08694 USDT+14,02%47,24 K−12,08%0,08883 USDT0,06874 USDT42,45 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0,08712 USDT+14,21%44,52 K+0,43%0,08894 USDT0,06836 USDT514,16 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,08684 USDT+14,34%32,92 K+22,06%0,08924 USDT0,06911 USDT355,73 K
Sell
SAPIENTHBSapienBitkub2,77 THB+1,84%32,64 K+70,72%2,81 THB2,70 THB50,5 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,08693 USDT+14,11%23,53 K−3,58%0,08884 USDT0,06861 USDT238,73 K
Sell
SAPIENEURSAPIEN / EuroKraken0,07328 EUR+13,40%10,9 K−28,32%0,07486 EUR0,05846 EUR121,22 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0,086999 USDT+13,83%9,36 K−13,89%0,088962 USDT0,070436 USDT102,47 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0,08272 USD−1,76%251+34,61%0,08272 USD0,07072 USD546
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,0870 USDT+14,32%——0,0888 USDT0,0685 USDT361,63 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0,0872 USDT+14,29%——0,0891 USDT0,0691 USDT8,3 M
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,08639 USDC+13,17%——0,08885 USDC0,07111 USDC1,8 M
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,08694 USDT+14,14%——0,08886 USDT0,06862 USDT100,26 M
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,08684 USDT+3,10%——0,08863 USDT0,08423 USDT63,06 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,08692 USDT+14,19%——0,08883 USDT0,06862 USDT1,17 M
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0,08639 USD+13,17%——0,08885 USD0,07111 USD141,61 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,08689 USDT+14,09%——0,08886 USDT0,06859 USDT3,59 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,08693 USDT+14,22%——0,08883 USDT0,06878 USDT188,42 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,08703 USDT+14,00%——0,08893 USDT0,06823 USDT52,03 M
Sell
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,08689 USDT+14,01%——0,08879 USDT0,06852 USDT282,59 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,08698 USD+12,29%——0,08825 USD0,06900 USD177,34 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Sell