Commencez

SATS / USDT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SATS / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SATSUSDT.PSATSUSDT Perpetual Swap ContractOKX0,1118e-7 USDT−2,78%2,76 M+58,43%0,116e-7 USDT0,1077e-7 USDT2,64 M
Strong Sell
SATSUSDT.PSats / Tether USD PERPETUAL CONTRACTLBANK0,1118e-7 USDT−2,78%1,02 M+10,39%0,116e-7 USDT0,1078e-7 USDT82,3 T
Strong Sell
SATSUSDTSATS/USDTOKX0,1119e-7 USDT−2,70%466,77 K+208,75%0,1161e-7 USDT0,108e-7 USDT41,33 T
Strong Sell
SATSUSDTSATS / Tether USDHTX0,111e-7 USDT+1,83%354,4 K+139,62%0,111e-7 USDT0,108e-7 USDT5,51 T
Sell
SATSUSDTSATS / USDTMEXC0,1122e-7 USDT−2,69%278,77 K+118,33%0,1162e-7 USDT0,1078e-7 USDT23,98 T
Strong Sell
SATSUSDTSATS/USDT TETHERCoinW0,1117e-7 USDT−2,95%278,4 K+168,53%0,1164e-7 USDT0,108e-7 USDT24,37 T
Strong Sell
SATSUSDTSATS/TetherGate0,1116e-7 USDT−3,12%157,65 K+156,36%0,1163e-7 USDT0,108e-7 USDT13,86 T
Strong Sell
SATSUSDTSATS / USDTKCEX0,1116e-7 USDT−3,04%78,09 K+4,15%0,1165e-7 USDT0,108e-7 USDT6,33 T
Strong Sell
SATSUSDT.PSATS / TETHER PERPETUAL CONTRACTCoinEx0,11151e-7 USDT−2,88%68,34 K+12,70%0,11572e-7 USDT0,10849e-7 USDT5,56 T
Strong Sell
SATSUSDTSATS / Tether SPOTBITUNIX0,112e-7 USDT−2,61%57,34 K+34,93%0,1161e-7 USDT0,108e-7 USDT4,51 T
Sell
SATSUSDTSATSUSDT SPOTBybit0,1113e-7 USDT−3,47%49,86 K+1 207,54%0,1154e-7 USDT0,108e-7 USDT4,45 T
Strong Sell
SATSUSDTSATS (ORDINALS)/TETHERUSWEEX0,1122e-7 USDT+2,28%48,71 K+80,35%0,1123e-7 USDT0,1094e-7 USDT1,02 T
Sell
SATSUSDTSATSUSDT SPOTBitget0,1122e-7 USDT−2,52%21,39 K+87,68%0,1161e-7 USDT0,1082e-7 USDT1,88 T
Strong Sell
SATSUSDTSATS / TetherKuCoin0,112e-7 USDT−2,61%20,2 K+98,84%0,116e-7 USDT0,108e-7 USDT1,71 T
Strong Sell
SATSUSDT.PSATS / USDT PERPETUAL SWAP CONTRACTKCEX0,1119e-7 USDT−2,70%16,1 K−4,06%0,116e-7 USDT0,1078e-7 USDT752,08 B
Strong Sell
SATSUSDTSATS / TETHERCoinEx0,11146e-7 USDT−2,91%11,83 K+8,01%0,11599e-7 USDT0,10818e-7 USDT939,74 B
Strong Sell
SATSUSDTSATS-BRC20/USD Tether SpotBingX0,112e-7 USDT—9,22 K—0,1159e-7 USDT0,1081e-7 USDT3,66 T
Neutre
SATSUSDSATS/USDOKX0,1119e-7 USD−5,41%1,02 K+579,28%0,1122e-7 USD0,1102e-7 USD91,86 B
Strong Sell
SATSUSDTSATS / Tether USDPoloniex0,10338e-7 USDT−1,81%3+175,75%0,10338e-7 USDT0,1e-7 USDT297 M
Strong Sell
SATSUSDT.PSATS / Tether PERPETUAL FUTURESMEXC0,1119e-7 USDT−2,61%——0,116e-7 USDT0,1081e-7 USDT1,84 M
Strong Sell
SATSUSDTSATS (Ordinals)/Tether USDBitMart0,112e-7 USDT−2,61%——0,117e-7 USDT0,1077e-7 USDT9,75 T
Strong Sell
SATSUSDT.PSATS / TETHERUS PERPETUAL CONTRACTGate0,1116e-7 USDT−2,96%——0,116e-7 USDT0,1078e-7 USDT4,57 M
Strong Sell
SATSUSDT.PSATS Perpetual LinearSwap ContractHTX0,111e-7 USDT+2,78%——0,112e-7 USDT0,108e-7 USDT3,62 M
Sell
SATSUSD.PMSATSUSD Multi Collateral Perpetual Futures ContractKraken0,1155e-7 USD−0,35%——0,1159e-7 USD0,1155e-7 USD115,04 B
Sell