Commencez

Secret Network / Bitcoin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Secret Network / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1134 USDT−0,70%1,99 M+0,93%0,1148 USDT0,1118 USDT2,44 M
Neutre
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1134 USDT−0,61%1,17 M+26,14%0,1147 USDT0,1118 USDT871,61 K
Sell
SCRTUSDTSCRT / Tether USDHTX0,1345 USDT0,00%996,22 K+33,65%0,1369 USDT0,1320 USDT3,51 M
Sell
SCRTUSDT.PSCRT/TetherUSToobit0,1135 USDT−0,35%349,38 K+24,85%0,1146 USDT0,1118 USDT261,85 K
Sell
SCRTUSDTSecret Network / TetherUSBinance0,1134 USDT−0,61%328,82 K+9,00%0,1146 USDT0,1120 USDT233,81 K
Sell
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1137 USDT−0,79%261,58 K−6,12%0,1148 USDT0,1115 USDT306,73 K
Sell
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,11368 USDT−0,46%226,91 K+30,30%0,11484 USDT0,11216 USDT171,14 K
Sell
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,11368 USDT−0,46%226,2 K+29,91%0,11484 USDT0,11216 USDT171,14 K
Sell
SCRTUSDTSCRT / USDTMEXC0,11340 USDT−0,70%131,09 K+5,27%0,11475 USDT0,11187 USDT129,87 K
Sell
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1134 USDT−0,61%126,32 K+16,17%0,1147 USDT0,1118 USDT91,79 K
Sell
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1133 USDT−0,70%95,17 K−4,75%0,1146 USDT0,1119 USDT75,63 K
Sell
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1133 USDT−0,44%86,85 K+26,04%0,1142 USDT0,1118 USDT50,97 K
Sell
SCRTUSDSCRT / U. S. DollarKraken0,1135 USD−0,53%81,84 K−22,44%0,1145 USD0,1120 USD57,57 K
Sell
SCRTUSDTSECRET/TETHERUSWEEX0,1134 USDT+0,89%47,02 K+4,21%0,1146 USDT0,1090 USDT203,5 K
Neutre
SCRTBTCSecret Network / BitcoinBinance0,00000122 BTC0,00%38,39 K+59,02%0,00000125 BTC0,00000122 BTC82,19 K
Sell
SCRTUSDTSecret/TetherGate0,1133 USDT−0,70%35,42 K+51,54%0,1147 USDT0,1122 USDT23,54 K
Sell
SCRTUSDSecret Network / US DollarBinance0,11275314 USD−1,27%35,01 K+48,85%0,11549685 USD0,11248699 USD82,19 K
Neutre
SCRTUSDTSCRTUSDT SPOTBybit0,1131 USDT−0,79%28,77 K−4,20%0,1144 USDT0,1122 USDT20,39 K
Sell
SCRTTHBSecretBitkub3,51 THB+0,86%26,98 K−41,15%3,57 THB3,46 THB4,42 K
Neutre
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1133 USDT−0,61%17,87 K+191,42%0,1145 USDT0,1119 USDT84,81 K
Sell
SCRTUSDTSecret / TetherKuCoin0,1133 USDT−0,61%14,43 K−30,99%0,1145 USDT0,1120 USDT18,87 K
Sell
SCRTEURSCRT / EuroKraken0,0962 EUR−1,13%9,7 K−33,85%0,0980 EUR0,0962 EUR1,33 K
Sell
SCRTUSDTSECRET / TETHERCoinEx0,112963 USDT−0,85%2,67 K−6,84%0,114132 USDT0,112291 USDT2,63 K
Sell
SCRTBTCSecret / BitcoinKuCoin0,000001218 BTC+0,16%2,38 K−40,61%0,000001223 BTC0,000001212 BTC2,43 K
Sell
SCRTBTCSECRET / BITCOINCoinEx0,12214e-5 BTC0,00%2,02 K+3,34%0,12244e-5 BTC0,12214e-5 BTC2,3 K
Neutre
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1133 USDT−0,61%——0,1146 USDT0,1118 USDT437,82 K
Sell
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1132 USDT−0,70%——0,1145 USDT0,1121 USDT346,95 K
Sell
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1134 USDT−0,44%——0,1147 USDT0,1119 USDT225,89 K
Sell
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1132 USDT−0,53%——0,1143 USDT0,1116 USDT22,28 K
Sell