Commencez

Secret Network / Bitcoin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Secret Network / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1087 USDT−0,46%1,97 M−2,66%0,1110 USDT0,1047 USDT14,09 M
Neutre
SCRTUSDTSCRT / Tether USDHTX0,1347 USDT+0,37%837,1 K−2,22%0,1362 USDT0,1330 USDT435 K
Sell
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1088 USDT−0,18%804,97 K−34,54%0,1109 USDT0,1047 USDT6,38 M
Sell
SCRTUSDT.PSCRT/TetherUSToobit0,1088 USDT−0,09%251 K−32,50%0,1110 USDT0,1048 USDT1,93 M
Sell
SCRTUSDTSecret Network / TetherUSBinance0,1088 USDT−0,27%247,07 K−18,50%0,1111 USDT0,1049 USDT2,04 M
Sell
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1086 USDT−0,37%203,61 K−14,82%0,1114 USDT0,1047 USDT1,5 M
Sell
SCRTUSDTSCRT / USDTMEXC0,10890 USDT−0,24%123,97 K−6,30%0,11109 USDT0,10499 USDT956,7 K
Sell
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,10898 USDT−0,20%115,83 K−49,93%0,11092 USDT0,10456 USDT923,02 K
Sell
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,10898 USDT−0,20%115,72 K−49,50%0,11092 USDT0,10456 USDT922,16 K
Sell
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1086 USDT−0,28%99,19 K−19,72%0,1111 USDT0,1047 USDT813,76 K
Sell
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1088 USDT−0,18%66,45 K−27,78%0,1109 USDT0,1048 USDT532,83 K
Sell
SCRTUSDTSECRET/TETHERUSWEEX0,1089 USDT+0,46%48,54 K−4,29%0,1096 USDT0,1082 USDT42 K
Sell
SCRTUSDSCRT / U. S. DollarKraken0,1087 USD−0,37%43,17 K−45,07%0,1109 USD0,1050 USD353,94 K
Sell
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1087 USDT−0,37%42,45 K−62,64%0,1109 USDT0,1049 USDT249,87 K
Sell
SCRTUSDTSecret/TetherGate0,1090 USDT−0,27%25,31 K−15,30%0,1111 USDT0,1050 USDT183,01 K
Sell
SCRTUSDTSecret / TetherKuCoin0,1088 USDT−0,37%24,68 K+6,71%0,1109 USDT0,1050 USDT184,82 K
Sell
SCRTBTCSecret Network / BitcoinBinance0,00000119 BTC−0,83%24,51 K+8,20%0,00000121 BTC0,00000117 BTC129,05 K
Sell
SCRTUSDSecret Network / US DollarBinance0,10856067 USD−0,81%22,52 K+6,12%0,11051408 USD0,10487607 USD129,05 K
Sell
SCRTUSDTSCRTUSDT SPOTBybit0,1090 USDT−0,27%14,44 K−53,03%0,1111 USDT0,1049 USDT113,86 K
Sell
SCRTTHBSecretBitkub3,42 THB−1,16%11,28 K−54,45%3,47 THB3,30 THB96,38 K
Sell
SCRTEURSCRT / EuroKraken0,0938 EUR+0,21%6,22 K−67,34%0,0942 EUR0,0900 EUR45,26 K
Neutre
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1088 USDT−0,09%4,81 K−71,15%0,1109 USDT0,1048 USDT36,4 K
Sell
SCRTUSDTSECRET / TETHERCoinEx0,108898 USDT−0,30%2,68 K−2,97%0,110753 USDT0,105356 USDT20,19 K
Sell
SCRTBTCSecret / BitcoinKuCoin0,000001194 BTC−0,17%2,28 K−5,76%0,000001212 BTC0,000001170 BTC17,28 K
Sell
SCRTBTCSECRET / BITCOINCoinEx0,1197e-5 BTC+0,17%1,76 K−0,49%0,12086e-5 BTC0,1173e-5 BTC14,43 K
Sell
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1086 USDT−0,09%——0,1107 USDT0,1047 USDT96 K
Sell
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1086 USDT−0,28%——0,1109 USDT0,1048 USDT2,78 M
Sell
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1087 USDT−0,46%——0,1102 USDT0,1046 USDT1,95 M
Sell
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1087 USDT−0,18%——0,1109 USDT0,1048 USDT959,56 K
Sell