Commencez

Secret

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Secret sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1446 USDT−8,02%4,48 M−34,47%0,1581 USDT0,1423 USDT28,99 M
Neutre
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1448 USDT−7,95%2,14 M−6,25%0,1582 USDT0,1424 USDT13,81 M
Neutre
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,14465 USDT−8,04%1,57 M−25,33%0,15810 USDT0,14243 USDT10,34 M
Neutre
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,14443 USDT−8,12%1,57 M−25,27%0,15810 USDT0,14243 USDT10,32 M
Neutre
SCRTUSDTSecret Network / TetherUSBinance0,1449 USDT−8,06%1,54 M−36,99%0,1587 USDT0,1422 USDT10,06 M
Neutre
SCRTUSDT.PSCRT/TetherUSToobit0,1446 USDT−8,07%1,43 M−33,46%0,1580 USDT0,1426 USDT9,26 M
Neutre
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1442 USDT−8,09%946,19 K−37,82%0,1578 USDT0,1418 USDT6,11 M
Neutre
SCRTUSDTSCRT / Tether USDHTX0,2401 USDT+1,05%607,89 K−39,70%0,2446 USDT0,2335 USDT809,86 K
Buy
SCRTUSDTSCRT / USDTMEXC0,14491 USDT−8,01%504,44 K−41,87%0,15860 USDT0,14284 USDT3,28 M
Neutre
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1446 USDT−7,96%416,2 K−32,11%0,1579 USDT0,1429 USDT2,69 M
Neutre
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1445 USDT−8,60%331,36 K−9,13%0,1592 USDT0,1424 USDT2,12 M
Neutre
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1446 USDT−8,02%316,84 K−33,30%0,1580 USDT0,1426 USDT2,05 M
Neutre
SCRTUSDSCRT / U. S. DollarKraken0,1445 USD−8,20%276,06 K+35,06%0,1581 USD0,1425 USD1,76 M
Neutre
SCRTUSDTSECRET/TETHERUSWEEX0,1446 USDT−1,09%218,45 K−41,06%0,1471 USDT0,1428 USDT367,5 K
Neutre
SCRTUSDTSecret / TetherKuCoin0,1448 USDT−8,06%177,15 K+25,43%0,1582 USDT0,1425 USDT1,17 M
Neutre
SCRTUSDTSCRTUSDT SPOTBybit0,1450 USDT−8,05%167,63 K−48,10%0,1586 USDT0,1428 USDT1,1 M
Neutre
SCRTUSDTSecret/TetherGate0,1452 USDT−7,87%153,46 K−27,65%0,1588 USDT0,1426 USDT1,01 M
Neutre
SCRTBTCSecret Network / BitcoinBinance0,00000161 BTC−8,52%120,57 K−32,04%0,00000177 BTC0,00000159 BTC797,18 K
Neutre
SCRTUSDSecret Network / US DollarBinance0,14359598 USD−8,58%118,32 K−30,64%0,15812514 USD0,14199905 USD797,18 K
Neutre
SCRTTHBSecretBitkub4,47 THB−0,89%70,1 K−60,55%4,54 THB4,45 THB87,57 K
Sell
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1447 USDT−7,89%48,69 K−93,65%0,1580 USDT0,1427 USDT180,35 K
Neutre
SCRTEURSCRT / EuroKraken0,1215 EUR−7,04%33,52 K+19,12%0,1311 EUR0,1193 EUR226,78 K
Sell
SCRTUSDTSECRET / TETHERCoinEx0,144431 USDT−8,56%5,11 K−39,20%0,158418 USDT0,141001 USDT32,83 K
Neutre
SCRTBTCSecret / BitcoinKuCoin0,000001620 BTC−8,27%4,01 K−51,70%0,000001766 BTC0,000001600 BTC25,27 K
Neutre
SCRTBTCSECRET / BITCOINCoinEx0,16127e-5 BTC−9,02%2,7 K−8,44%0,17756e-5 BTC0,1603e-5 BTC17,41 K
Buy
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1449 USDT−7,88%——0,1584 USDT0,1424 USDT5,14 M
Neutre
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1445 USDT−8,02%——0,1580 USDT0,1425 USDT6,46 M
Neutre
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1446 USDT−8,02%——0,1580 USDT0,1426 USDT2,66 M
Neutre
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1444 USDT−8,03%——0,1576 USDT0,1427 USDT458,27 K
Neutre