Commencez

Secret Network / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Secret Network / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1159 USDT−2,28%3,77 M+45,78%0,1222 USDT0,1137 USDT8,92 M
Sell
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1160 USDT−2,44%2,1 M+2,64%0,1224 USDT0,1136 USDT7,68 M
Sell
SCRTUSDTSCRT / Tether USDHTX0,2129 USDT−4,40%1,52 M+26,89%0,2266 USDT0,2082 USDT4,29 M
Buy
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,11616 USDT−2,20%1,45 M+13,77%0,12246 USDT0,11374 USDT3,95 M
Sell
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,11616 USDT−2,17%1,44 M+12,96%0,12246 USDT0,11374 USDT3,95 M
Sell
SCRTUSDTSecret Network / TetherUSBinance0,1162 USDT−2,35%1,4 M+33,73%0,1225 USDT0,1140 USDT2,8 M
Sell
SCRTUSDT.PSCRT/TetherUSToobit0,1161 USDT−2,03%1,2 M+38,36%0,1224 USDT0,1138 USDT2,85 M
Sell
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1160 USDT−2,19%639,62 K+10,26%0,1218 USDT0,1137 USDT1,77 M
Sell
SCRTUSDTSCRT / USDTMEXC0,11619 USDT−2,34%475,38 K+32,92%0,12236 USDT0,11403 USDT1,12 M
Sell
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1160 USDT−2,27%471,17 K+92,73%0,1223 USDT0,1140 USDT1,74 M
Sell
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1160 USDT−2,36%327,4 K+5,17%0,1226 USDT0,1138 USDT991,92 K
Sell
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1160 USDT−2,27%266,79 K+47,29%0,1223 USDT0,1137 USDT775,39 K
Sell
SCRTUSDTSECRET/TETHERUSWEEX0,1161 USDT−4,60%263,13 K+30,00%0,1272 USDT0,1140 USDT1,57 M
Sell
SCRTUSDTSCRTUSDT SPOTBybit0,1163 USDT−2,35%244,94 K+86,00%0,1223 USDT0,1143 USDT546,85 K
Sell
SCRTUSDTSecret/TetherGate0,1163 USDT−2,35%215,73 K+96,02%0,1226 USDT0,1139 USDT396,63 K
Sell
SCRTUSDTSecret / TetherKuCoin0,1162 USDT−2,35%155,43 K+51,37%0,1223 USDT0,1142 USDT304,08 K
Sell
SCRTUSDSCRT / U. S. DollarKraken0,1162 USD−2,19%144,05 K+9,88%0,1222 USD0,1140 USD314,68 K
Sell
SCRTBTCSecret Network / BitcoinBinance0,00000149 BTC−3,87%91,88 K+36,70%0,00000158 BTC0,00000149 BTC208,72 K
Sell
SCRTUSDSecret Network / US DollarBinance0,11577518 USD−2,99%87,98 K+44,78%0,12191979 USD0,11466616 USD208,72 K
Sell
SCRTTHBSecretBitkub3,69 THB−4,90%50,26 K+4,60%3,88 THB3,62 THB242,18 K
Sell
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1159 USDT−2,28%21,43 K+44,21%0,1222 USDT0,1138 USDT35,99 K
Sell
SCRTEURSCRT / EuroKraken0,0979 EUR−3,74%15,07 K−53,45%0,1022 EUR0,0969 EUR41,79 K
Sell
SCRTUSDTSECRET / TETHERCoinEx0,116399 USDT−2,73%7,63 K+1,23%0,122674 USDT0,114079 USDT21,2 K
Sell
SCRTBTCSecret / BitcoinKuCoin0,000001495 BTC−3,42%7,35 K+49,50%0,000001581 BTC0,000001495 BTC14,8 K
Sell
SCRTBTCSECRET / BITCOINCoinEx0,14958e-5 BTC−3,18%2,23 K+0,40%0,15853e-5 BTC0,14958e-5 BTC7,3 K
Sell
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1157 USDT−2,36%——0,1219 USDT0,1138 USDT133,88 K
Sell
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1161 USDT−2,19%——0,1222 USDT0,1139 USDT757,29 K
Sell
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1159 USDT−2,28%——0,1222 USDT0,1137 USDT2,83 M
Sell
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1163 USDT−1,94%——0,1221 USDT0,1139 USDT5,93 M
Sell