Commencez

Sonic / Euro

Pas de trades
Vue d'ensembleCommunautéMarchés

Bourses

Obtenez les cours de Sonic / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04793 USDT−0,15%12,03 M+0,24%0,04920 USDT0,04723 USDT211,66 M
Sell
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04793 USDT−0,06%7,17 M−27,13%0,04921 USDT0,04720 USDT127,04 M
Sell
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04794 USDT0,00%6,53 M−1,74%0,04920 USDT0,04722 USDT114,57 M
Sell
SUSDT.PSUSDT Perpetual ContractBybit0,04790 USDT−0,13%3,65 M−17,12%0,04919 USDT0,04722 USDT62,49 M
Sell
SUSDT.PSUSDT Perpetual ContractZoomex0,04790 USDT−0,13%3,65 M−17,01%0,04919 USDT0,04722 USDT62,44 M
Sell
SUSDTS / TetherUSBinance0,04798 USDT−0,08%2,13 M−32,68%0,04929 USDT0,04728 USDT37,8 M
Sell
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04787 USDT−0,17%1,5 M−39,47%0,04919 USDT0,04723 USDT1,24 M
Sell
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04790 USDT−0,17%1,22 M−50,21%0,04920 USDT0,04722 USDT21,94 M
Sell
SUSDT.PSonic/TetherUSToobit0,04792 USDT−0,17%1,01 M−20,43%0,04919 USDT0,04724 USDT17,94 M
Sell
SUSDT.PSonic perpetual contractWhiteBIT0,04784 USDT−0,62%929,03 K−47,19%0,04929 USDT0,04719 USDT16,38 M
Sell
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0478 USDT−0,21%775,28 K−17,13%0,0493 USDT0,0471 USDT13,27 M
Sell
SUSDTSUSDT SPOTBybit0,04791 USDT−0,27%742,84 K+47,01%0,04925 USDT0,04730 USDT7,3 M
Sell
SUSDTSonic / Tether USWhiteBIT0,04810 USDT−0,27%735,93 K−22,98%0,04943 USDT0,04712 USDT13,06 M
Sell
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04793 USDT−0,06%677,15 K−19,95%0,04921 USDT0,04724 USDT12,51 M
Sell
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,047974 USDT−0,14%509,16 K−17,20%0,049307 USDT0,047255 USDT9,04 M
Sell
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0480 USDT0,00%425,33 K−22,50%0,0492 USDT0,0472 USDT7,52 M
Sell
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04793 USDT−0,13%414,75 K−33,43%0,04921 USDT0,04724 USDT7,34 M
Sell
SUSDTS / USDTMEXC0,04798 USDT−0,06%408,34 K−46,55%0,04925 USDT0,04729 USDT7,36 M
Sell
SUSDCS / USD CoinBinance0,04797 USDC−0,12%375,78 K−35,59%0,04920 USDC0,04728 USDC6,99 M
Sell
SUSDTSONIC / TETHERCoinEx0,048031 USDT+0,05%318,65 K−64,06%0,049474 USDT0,047327 USDT4,95 M
Sell
SUSDTS / USDT Spot Trading PairPhemex0,04805 USDT+0,21%283,99 K−21,87%0,04936 USDT0,04725 USDT4,97 M
Sell
SUSDTSonic/TetherGate0,04796 USDT−0,19%255,04 K−21,99%0,04929 USDT0,04730 USDT3,96 M
Sell
SUSDTSonic / USD TetherBitazza0,0480 USDT−0,21%214,05 K+19,36%0,0493 USDT0,0471 USDT3,94 M
Sell
SUSDTSONIC / USDTKCEX0,04799 USDT−0,10%214,04 K−20,21%0,04925 USDT0,04731 USDT3,84 M
Sell
SUSDTSonic / Tether SPOTBITUNIX0,04802 USDT0,00%205,91 K−22,50%0,04925 USDT0,04730 USDT3,63 M
Sell
SUSDTSonic/USD Tether SpotBingX0,04802 USDT0,00%204,16 K−17,02%0,04926 USDT0,04721 USDT3,15 M
Sell
STRYS / Turkish LiraBinance2,10 TRY+0,48%171,79 K−64,19%2,15 TRY2,07 TRY2,6 M
Sell
SUSDTSonic/USDTOKX0,04798 USDT−0,10%160,95 K−44,27%0,04925 USDT0,04731 USDT2,77 M
Sell
SEURSonic (prev. FTM) / EuroBitvavo0,040799 EUR+0,85%158,54 K+8,19%0,041428 EUR0,039932 EUR2,95 M
Sell
SUSDTS / Tether USDHTX0,0480 USDT+0,63%153,65 K+152,95%0,0485 USDT0,0476 USDT311,99 K
Sell
SUSDSonic / US DollarCoinbase0,04796 USD−0,12%126,11 K−47,57%0,04924 USD0,04727 USD2,15 M
Sell
SUSDCSonic / USDCCoinbase0,04796 USDC−0,12%126,05 K−47,62%0,04924 USDC0,04727 USDC2,15 M
Sell
SUSDTSonic / TetherKuCoin0,0480 USDT0,00%117,18 K−46,65%0,0493 USDT0,0473 USDT2,07 M
Sell
SUSDS / U. S. DollarKraken0,0481 USD0,00%109,3 K+47,50%0,0550 USD0,0474 USD2,06 M
Sell
SUSDCSonic / USD CoinWhiteBIT0,04818 USDC+0,90%104,36 K−10,89%0,04938 USDC0,04706 USDC1,78 M
Sell
SUSDS / USDCrypto.com0,04799 USD+0,17%96,66 K−25,82%0,04915 USD0,04731 USD1,67 M
Sell
SUSDTSUSDT SPOTBitget0,0480 USDT0,00%87,49 K−20,59%0,0492 USDT0,0472 USDT1,7 M
Sell
SEURS / EuroBinance0,04076 EUR+0,67%74,04 K+46,85%0,04149 EUR0,03992 EUR1,4 M
Sell
SUSDTS/TETHERUSWEEX0,0479 USDT+0,63%68,74 K−35,35%0,0485 USDT0,0475 USDT195,9 K
Sell
STRYSonic / Türk lirasıWhiteBIT2,12 TRY0,00%64,84 K−35,27%2,16 TRY2,05 TRY1,27 M
Sell
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04802 USDT−0,02%59,03 K−25,70%0,04926 USDT0,04729 USDT1,06 M
Sell
SUSDCS / USDCMEXC0,04797 USDC−0,12%54,88 K−8,33%0,04924 USDC0,04728 USDC948,4 K
Sell
SKRWS / South Korean WonBithumb71,1400 KRW+0,47%42,8 K−30,55%72,6400 KRW70,0000 KRW808,29 K
Sell
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04795 USDT−0,04%27,39 K−44,98%0,04918 USDT0,04724 USDT16,01 K
Sell
SBTCSonic / BitcoinWhiteBIT0,000000708 BTC+0,71%22,27 K−5,90%0,000000717 BTC0,000000690 BTC405,84 K
Sell
SEURSonic / EuroWhiteBIT0,04098 EUR+1,16%21,69 K−9,04%0,04165 EUR0,03991 EUR401,26 K
Sell
SBTCS / BitcoinBinance0,00000071 BTC+1,43%17,42 K−51,36%0,00000071 BTC0,00000069 BTC242,74 K
Sell
SUSDCS/USD COINWEEX0,0479 USDC+0,63%17,27 K−38,57%0,0484 USDC0,0475 USDC56 K
Sell
SUSDS / US DollarBinance0,04822870 USD+0,44%17,11 K−51,67%0,04891628 USD0,04768440 USD242,74 K
Sell
SBNBS / Binance CoinBinance0,00007843 BNB+0,46%13,26 K+6,49%0,00007877 BNB0,00007730 BNB231,31 K
Neutre
SUSDCS / USD CoinKraken0,0480 USDC−1,44%12,86 K+57,23%0,0494 USDC0,0475 USDC262,22 K
Sell
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04832 USDC+2,05%10,75 K+609,10%0,04853 USDC0,04754 USDC161,9 K
Sell
SUSDT.PS USDT PERPETUALPionex0,04797 USDT−0,04%9,85 K−60,58%0,04918 USDT0,04725 USDT179,31 K
Sell
SEURS / EuroKraken0,0408 EUR+0,74%9,37 K−44,74%0,0416 EUR0,0400 EUR179,34 K
Sell
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04740 USDC−2,21%8,02 K−37,37%0,04835 USDC0,04740 USDC67,83 K
Sell
SUSDTS / Tether USDKraken0,0481 USDT+0,21%5,89 K+755,35%0,0494 USDT0,0475 USDT115,65 K
Sell
SBTCSONIC / BITCOINCoinEx0,7067e-6 BTC+1,23%4,67 K−0,73%0,7143e-6 BTC0,6931e-6 BTC83,37 K
Neutre
SUSDCSUSDC SPOTBybit0,04828 USDC−0,96%4,59 K−65,89%0,04875 USDC0,04828 USDC590
Sell
SUSDCSONIC / USD COINCoinEx0,047929 USDC−0,25%4,29 K−5,92%0,049199 USDC0,047173 USDC76,02 K
Sell
STHBSonicBitkub1,50 THB0,00%3,6 K+394,59%1,50 THB1,50 THB59,62 K
Sell
SUSDCSonic / USD CoinKuCoin0,0482 USDC+0,84%1,73 K−60,76%0,0490 USDC0,0473 USDC26,51 K
Sell
SONICUSTSONIC / USTBitfinex0,04830100 USDT−0,24%671−11,01%0,04905600 USDT0,04741200 USDT13,52 K
Sell
SUSDSonic/USDOKX0,04828 USD−0,27%300−51,30%0,04830 USD0,04815 USD40
Sell
SONICUSDSONIC / DollarBitfinex0,04805200 USD−0,82%249+95,47%0,04853000 USD0,04746000 USD5,2 K
Sell
SONICBTCSONIC / BitcoinBitfinex0,708191462978e-6 BTC+0,87%216+132,66%0,7145661843e-6 BTC0,695223844625e-6 BTC5,2 K
Neutre
STHBSonic / Thai BahtBitazza1,4944 THB−0,51%102−95,01%1,4964 THB1,4944 THB1 K
Sell
SUSDSonic / U.S. dollarBitstamp0,048320 USD+0,08%47+99,22%0,048320 USD0,047670 USD973
Neutre
SEURSonic / EuroBitstamp0,040593 EUR−5,45%230,00%0,040593 EUR0,040593 EUR485
Neutre
SUSDTSonic / Tether USDPoloniex0,0460 USDT−7,82%90,00%0,0460 USDT0,0460 USDT190
Sell
SUSDS / USDBinance.US0,04290 USD+7,25%70,00%0,04290 USD0,04290 USD173
Sell
SUSDTS / TetherUSBinance.US0,04641 USDT+3,13%70,00%0,04641 USDT0,04641 USDT151
Sell
SUSDTSONIC / TETHERWOO X0,0480 USDT−0,21%——0,0493 USDT0,0472 USDT42,82 M
Sell
SUSD.PMPF_SUSDKraken0,0474 USD−1,25%——0,0483 USD0,0474 USD47,9 K
Sell
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04792 USDT−0,08%——0,04920 USDT0,04723 USDT30,3 M
Sell
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0480 USD0,00%——0,0492 USD0,0473 USD524,8 K
Sell
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04796 USDT−0,06%——0,04920 USDT0,04723 USDT2,99 M
Sell
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04796 USDT−0,15%——0,04928 USDT0,04727 USDT19,79 M
Sell
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0480 USDT0,00%——0,0493 USDT0,0472 USDT126,38 M
Sell
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04796 USDT−0,04%——0,04923 USDT0,04722 USDT140,55 M
Sell
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0479 USDT−0,21%——0,0491 USDT0,0473 USDT2,35 M
Sell
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0480 USD0,00%——0,0492 USD0,0472 USD18,07 M
Sell
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04793 USDT−0,15%——0,04920 USDT0,04724 USDT477,63 M
Sell
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04810 USD−0,64%——0,04900 USD0,04731 USD20,85 K
Sell
SUSD.PS USD PerpetualCrypto.com0,04796 USD+0,02%——0,04926 USD0,04723 USD26,31 K
Sell
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04793 USDT−0,13%——0,04919 USDT0,04723 USDT593,16 K
Sell
SUSDTSonic/Tether USDBitMart0,0480 USDT−0,21%——0,0492 USDT0,0472 USDT23,99 M
Sell