Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
1MFX2025 SGX Platts Singapore FO 180cst Index Futures (Nov 2025)	2025-11-28	360,06	−0,32%	−1,15	360,06	360,06	Strong Sell
1MFZ2025 SGX Platts Singapore FO 180cst Index Futures (Dec 2025)	2025-12-31	356,82	−1,28%	−4,61	356,82	356,82	Strong Sell
1MFF2026 SGX Platts Singapore FO 180cst Index Futures (Jan 2026)	2026-01-30	361,47	−1,10%	−4,02	361,47	361,47	Strong Sell
1MFG2026 SGX Platts Singapore FO 180cst Index Futures (Feb 2026)	2026-02-27	364,93	−1,09%	−4,03	364,93	364,93	Strong Sell
1MFH2026 SGX Platts Singapore FO 180cst Index Futures (Mar 2026)	2026-03-31	366,67	−0,94%	−3,49	366,67	366,67	Strong Sell
1MFJ2026 SGX Platts Singapore FO 180cst Index Futures (Apr 2026)	2026-04-30	368,82	−0,79%	−2,93	368,82	368,82	Strong Sell
1MFK2026 SGX Platts Singapore FO 180cst Index Futures (May 2026)	2026-05-29	368,57	−1,32%	−4,93	368,57	368,57	Strong Sell
1MFM2026 SGX Platts Singapore FO 180cst Index Futures (Jun 2026)	2026-06-30	369,15	−1,32%	−4,94	369,15	369,15	Strong Sell
1MFN2026 SGX Platts Singapore FO 180cst Index Futures (Jul 2026)	2026-07-31	369,23	−1,01%	−3,75	369,23	369,23	Strong Sell
1MFQ2026 SGX Platts Singapore FO 180cst Index Futures (Aug 2026)	2026-08-31	366,69	−0,97%	−3,61	366,69	366,69	Strong Sell
1MFU2026 SGX Platts Singapore FO 180cst Index Futures (Sep 2026)	2026-09-30	363,75	−0,99%	−3,65	363,75	363,75	Strong Sell
1MFV2026 SGX Platts Singapore FO 180cst Index Futures (Oct 2026)	2026-10-30	360,10	−1,03%	−3,75	360,10	360,10	Strong Sell
1MFX2026 SGX Platts Singapore FO 180cst Index Futures (Nov 2026)	2026-11-30	359,26	−1,03%	−3,73	359,26	359,26	Strong Sell
1MFZ2026 SGX Platts Singapore FO 180cst Index Futures (Dec 2026)	2026-12-31	359,58	−0,97%	−3,54	359,58	359,58	Strong Sell
1MFF2027 SGX Platts Singapore FO 180cst Index Futures (Jan 2027)	2027-01-29	360,02	−0,99%	−3,59	360,02	360,02	Strong Sell
1MFG2027 SGX Platts Singapore FO 180cst Index Futures (Feb 2027)	2027-02-26	360,94	−0,94%	−3,43	360,94	360,94	Strong Sell
1MFH2027 SGX Platts Singapore FO 180cst Index Futures (Mar 2027)	2027-03-31	361,52	−0,98%	−3,57	361,52	361,52	Strong Sell
1MFJ2027 SGX Platts Singapore FO 180cst Index Futures (Apr 2027)	2027-04-30	362,20	−0,94%	−3,43	362,20	362,20	Strong Sell
1MFK2027 SGX Platts Singapore FO 180cst Index Futures (May 2027)	2027-05-31	362,74	−0,95%	−3,47	362,74	362,74	Strong Sell
1MFM2027 SGX Platts Singapore FO 180cst Index Futures (Jun 2027)	2027-06-30	363,15	−0,97%	−3,55	363,15	363,15	Strong Sell
1MFN2027 SGX Platts Singapore FO 180cst Index Futures (Jul 2027)	2027-07-30	363,41	−0,99%	−3,62	363,41	363,41	Strong Sell
1MFQ2027 SGX Platts Singapore FO 180cst Index Futures (Aug 2027)	2027-08-31	363,26	−1,00%	−3,68	363,26	363,26	Strong Sell
1MFU2027 SGX Platts Singapore FO 180cst Index Futures (Sep 2027)	2027-09-30	362,99	−1,03%	−3,79	362,99	362,99	Strong Sell
1MFV2027 SGX Platts Singapore FO 180cst Index Futures (Oct 2027)	2027-10-28	362,51	−1,08%	−3,97	362,51	362,51	Strong Sell
1MFX2027 SGX Platts Singapore FO 180cst Index Futures (Nov 2027)	2027-11-30	362,20	−1,11%	−4,08	362,20	362,20	Strong Sell
1MFZ2027 SGX Platts Singapore FO 180cst Index Futures (Dec 2027)	2027-12-31	362,32	−1,07%	−3,92	362,32	362,32	Strong Sell

SGX Platts Singapore FO 180cst Index Futures

Contrats