Contrats SGX Platts Singapore FO 380cst Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 479,76 | +0,65% | 3,10 | 479,76 | 479,76 | Buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 473,54 | +0,74% | 3,49 | 473,54 | 473,54 | Strong Buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 459,88 | +0,55% | 2,52 | 459,88 | 459,88 | Strong Buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 451,88 | +0,46% | 2,06 | 451,88 | 451,88 | Strong Buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 443,78 | +0,35% | 1,53 | 443,78 | 443,78 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 435,56 | +0,31% | 1,33 | 435,56 | 435,56 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 428,12 | +0,64% | 2,74 | 428,12 | 428,12 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419,20 | +0,64% | 2,67 | 419,20 | 419,20 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409,53 | +0,67% | 2,73 | 409,53 | 409,53 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402,42 | +0,78% | 3,10 | 402,42 | 402,42 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 397,35 | +0,85% | 3,36 | 397,35 | 397,35 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 395,74 | +0,87% | 3,43 | 395,74 | 395,74 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 394,64 | +0,89% | 3,49 | 394,64 | 394,64 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 393,51 | +0,88% | 3,44 | 393,51 | 393,51 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392,70 | +0,97% | 3,78 | 392,70 | 392,70 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 391,43 | +1,01% | 3,92 | 391,43 | 391,43 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 390,05 | +1,02% | 3,95 | 390,05 | 390,05 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 388,39 | +1,12% | 4,30 | 388,39 | 388,39 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 386,01 | +1,10% | 4,19 | 386,01 | 386,01 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383,70 | +1,14% | 4,31 | 383,70 | 383,70 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381,12 | +1,08% | 4,06 | 381,12 | 381,12 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379,14 | +1,09% | 4,08 | 379,14 | 379,14 | Neutre |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 377,69 | +1,06% | 3,96 | 377,69 | 377,69 | Neutre |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377,27 | +1,09% | 4,06 | 377,27 | 377,27 | Buy |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377,02 | +1,05% | 3,93 | 377,02 | 377,02 | Buy |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377,08 | +1,07% | 3,98 | 377,08 | 377,08 | Buy |