Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 374,49 | −0,82% | −3,11 | 374,49 | 374,49 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 377,96 | −0,75% | −2,85 | 377,96 | 377,96 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 378,55 | −0,65% | −2,46 | 378,55 | 378,55 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377,04 | −0,54% | −2,05 | 377,04 | 377,04 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 376,36 | −0,49% | −1,85 | 376,36 | 376,36 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375,62 | −0,54% | −2,04 | 375,62 | 375,62 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374,14 | −0,99% | −3,75 | 374,14 | 374,14 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 372,74 | −0,92% | −3,47 | 372,74 | 372,74 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 370,51 | −1,03% | −3,85 | 370,51 | 370,51 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367,28 | −0,95% | −3,53 | 367,28 | 367,28 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363,39 | −1,05% | −3,86 | 363,39 | 363,39 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 359,43 | −0,99% | −3,58 | 359,43 | 359,43 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357,61 | −0,97% | −3,50 | 357,61 | 357,61 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 357,32 | −0,92% | −3,32 | 357,32 | 357,32 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 357,00 | −1,11% | −4,01 | 357,00 | 357,00 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357,61 | −1,06% | −3,84 | 357,61 | 357,61 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 358,34 | −1,06% | −3,85 | 358,34 | 358,34 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 359,08 | −1,00% | −3,63 | 359,08 | 359,08 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 359,45 | −0,98% | −3,57 | 359,45 | 359,45 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 359,84 | −0,98% | −3,56 | 359,84 | 359,84 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 360,07 | −0,96% | −3,50 | 360,07 | 360,07 | Sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 359,53 | −0,94% | −3,40 | 359,53 | 359,53 | Sell |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 358,88 | −0,95% | −3,44 | 358,88 | 358,88 | Sell |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 358,22 | −0,93% | −3,37 | 358,22 | 358,22 | Sell |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 357,58 | −0,90% | −3,25 | 357,58 | 357,58 | Sell |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 357,41 | −0,88% | −3,18 | 357,41 | 357,41 | Sell |