Contrats SGX Platts Singapore FO 380cst Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 482,90 | −0,32% | −1,55 | 482,90 | 482,90 | Buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 462,31 | −1,90% | −8,93 | 462,31 | 462,31 | Sell |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 443,18 | −2,00% | −9,06 | 443,18 | 443,18 | Sell |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 436,69 | −2,05% | −9,15 | 436,69 | 436,69 | Sell |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 431,19 | −2,01% | −8,85 | 431,19 | 431,19 | Sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 424,76 | −1,91% | −8,28 | 424,76 | 424,76 | Sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 413,71 | −2,89% | −12,30 | 413,71 | 413,71 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 405,69 | −2,86% | −11,96 | 405,69 | 405,69 | Strong Sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 397,03 | −2,88% | −11,77 | 397,03 | 397,03 | Strong Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 391,43 | −2,85% | −11,50 | 391,43 | 391,43 | Strong Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 387,92 | −2,88% | −11,51 | 387,92 | 387,92 | Strong Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 386,48 | −2,90% | −11,53 | 386,48 | 386,48 | Strong Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 385,66 | −2,87% | −11,40 | 385,66 | 385,66 | Strong Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384,95 | −2,84% | −11,25 | 384,95 | 384,95 | Strong Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384,16 | −2,83% | −11,18 | 384,16 | 384,16 | Strong Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 383,12 | −2,81% | −11,07 | 383,12 | 383,12 | Strong Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381,95 | −2,78% | −10,94 | 381,95 | 381,95 | Strong Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380,37 | −2,72% | −10,64 | 380,37 | 380,37 | Strong Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378,45 | −2,71% | −10,55 | 378,45 | 378,45 | Strong Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376,46 | −2,68% | −10,35 | 376,46 | 376,46 | Strong Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 374,23 | −2,61% | −10,04 | 374,23 | 374,23 | Strong Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372,38 | −2,56% | −9,80 | 372,38 | 372,38 | Strong Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371,09 | −2,55% | −9,72 | 371,09 | 371,09 | Strong Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 370,65 | −2,53% | −9,63 | 370,65 | 370,65 | Strong Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 370,59 | −2,51% | −9,54 | 370,59 | 370,59 | Strong Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 370,52 | −2,49% | −9,45 | 370,52 | 370,52 | Strong Sell |