Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
3MFX2025 SGX Platts Singapore FO 380cst Index Futures (Nov 2025)	2025-11-28	355,72	−0,27%	−0,96	355,72	355,72	Strong Sell
3MFZ2025 SGX Platts Singapore FO 380cst Index Futures (Dec 2025)	2025-12-31	352,69	−0,72%	−2,56	352,69	352,69	Strong Sell
3MFF2026 SGX Platts Singapore FO 380cst Index Futures (Jan 2026)	2026-01-30	356,42	−0,69%	−2,47	356,42	356,42	Strong Sell
3MFG2026 SGX Platts Singapore FO 380cst Index Futures (Feb 2026)	2026-02-27	358,82	−0,58%	−2,10	358,82	358,82	Strong Sell
3MFH2026 SGX Platts Singapore FO 380cst Index Futures (Mar 2026)	2026-03-31	360,01	−0,50%	−1,82	360,01	360,01	Strong Sell
3MFJ2026 SGX Platts Singapore FO 380cst Index Futures (Apr 2026)	2026-04-30	360,92	−0,47%	−1,71	360,92	360,92	Strong Sell
3MFK2026 SGX Platts Singapore FO 380cst Index Futures (May 2026)	2026-05-29	359,91	−0,95%	−3,46	359,91	359,91	Strong Sell
3MFM2026 SGX Platts Singapore FO 380cst Index Futures (Jun 2026)	2026-06-30	359,53	−0,91%	−3,29	359,53	359,53	Strong Sell
3MFN2026 SGX Platts Singapore FO 380cst Index Futures (Jul 2026)	2026-07-31	358,10	−0,87%	−3,13	358,10	358,10	Strong Sell
3MFQ2026 SGX Platts Singapore FO 380cst Index Futures (Aug 2026)	2026-08-31	355,32	−0,84%	−3,01	355,32	355,32	Strong Sell
3MFU2026 SGX Platts Singapore FO 380cst Index Futures (Sep 2026)	2026-09-30	352,00	−0,84%	−2,97	352,00	352,00	Strong Sell
3MFV2026 SGX Platts Singapore FO 380cst Index Futures (Oct 2026)	2026-10-30	348,53	−0,87%	−3,06	348,53	348,53	Strong Sell
3MFX2026 SGX Platts Singapore FO 380cst Index Futures (Nov 2026)	2026-11-30	346,99	−0,92%	−3,21	346,99	346,99	Strong Sell
3MFZ2026 SGX Platts Singapore FO 380cst Index Futures (Dec 2026)	2026-12-31	346,88	−0,88%	−3,09	346,88	346,88	Strong Sell
3MFF2027 SGX Platts Singapore FO 380cst Index Futures (Jan 2027)	2027-01-29	346,92	−0,85%	−2,96	346,92	346,92	Strong Sell
3MFG2027 SGX Platts Singapore FO 380cst Index Futures (Feb 2027)	2027-02-26	347,73	−0,88%	−3,10	347,73	347,73	Strong Sell
3MFH2027 SGX Platts Singapore FO 380cst Index Futures (Mar 2027)	2027-03-31	348,45	−0,83%	−2,92	348,45	348,45	Strong Sell
3MFJ2027 SGX Platts Singapore FO 380cst Index Futures (Apr 2027)	2027-04-30	349,22	−0,81%	−2,85	349,22	349,22	Strong Sell
3MFK2027 SGX Platts Singapore FO 380cst Index Futures (May 2027)	2027-05-31	349,60	−0,86%	−3,03	349,60	349,60	Strong Sell
3MFM2027 SGX Platts Singapore FO 380cst Index Futures (Jun 2027)	2027-06-30	349,93	−0,89%	−3,14	349,93	349,93	Strong Sell
3MFN2027 SGX Platts Singapore FO 380cst Index Futures (Jul 2027)	2027-07-30	349,91	−0,95%	−3,34	349,91	349,91	Strong Sell
3MFQ2027 SGX Platts Singapore FO 380cst Index Futures (Aug 2027)	2027-08-31	349,37	−0,98%	−3,45	349,37	349,37	Strong Sell
3MFU2027 SGX Platts Singapore FO 380cst Index Futures (Sep 2027)	2027-09-30	348,50	−1,07%	−3,76	348,50	348,50	Strong Sell
3MFV2027 SGX Platts Singapore FO 380cst Index Futures (Oct 2027)	2027-10-28	347,49	−1,17%	−4,12	347,49	347,49	Strong Sell
3MFX2027 SGX Platts Singapore FO 380cst Index Futures (Nov 2027)	2027-11-30	346,76	−1,21%	−4,24	346,76	346,76	Strong Sell
3MFZ2027 SGX Platts Singapore FO 380cst Index Futures (Dec 2027)	2027-12-31	346,55	−1,17%	−4,12	346,55	346,55	Strong Sell

SGX Platts Singapore FO 380cst Index Futures

Contrats