Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 366,68 | +0,36% | +1,33 | 366,68 | 366,68 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 372,48 | +0,02% | +0,09 | 372,48 | 372,48 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 374,25 | +0,05% | +0,20 | 374,25 | 374,25 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 373,80 | +0,08% | +0,30 | 373,80 | 373,80 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 373,27 | +0,08% | +0,31 | 373,27 | 373,27 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 372,78 | +0,04% | +0,14 | 372,78 | 372,78 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 372,34 | +0,25% | +0,92 | 372,34 | 372,34 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371,47 | +0,30% | +1,12 | 371,47 | 371,47 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369,04 | +0,19% | +0,70 | 369,04 | 369,04 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365,94 | +0,18% | +0,65 | 365,94 | 365,94 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362,21 | +0,10% | +0,37 | 362,21 | 362,21 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 358,07 | +0,10% | +0,34 | 358,07 | 358,07 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 356,13 | +0,18% | +0,63 | 356,13 | 356,13 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 355,48 | +0,12% | +0,44 | 355,48 | 355,48 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 355,75 | +0,14% | +0,48 | 355,75 | 355,75 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 356,26 | +0,12% | +0,41 | 356,26 | 356,26 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 356,97 | +0,13% | +0,46 | 356,97 | 356,97 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 357,67 | +0,12% | +0,44 | 357,67 | 357,67 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 357,96 | +0,12% | +0,44 | 357,96 | 357,96 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 358,36 | +0,14% | +0,50 | 358,36 | 358,36 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 358,61 | +0,17% | +0,60 | 358,61 | 358,61 | Sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 358,10 | +0,14% | +0,50 | 358,10 | 358,10 | Sell |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 357,62 | +0,19% | +0,69 | 357,62 | 357,62 | Sell |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 356,22 | +0,06% | +0,23 | 356,22 | 356,22 | Sell |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 355,71 | +0,08% | +0,30 | 355,71 | 355,71 | Sell |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 355,28 | +0,01% | +0,03 | 355,28 | 355,28 | Sell |