Contrats SGX Platts Singapore FO 380cst Index Futures,Aug-2026,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 509,17 | −0,63% | −3,21 | 509,17 | 509,17 | Acheter |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 501,45 | −0,48% | −2,44 | 501,45 | 501,45 | Acheter |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 486,14 | −0,36% | −1,78 | 486,14 | 486,14 | Acheter |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 473,10 | −0,31% | −1,47 | 473,10 | 473,10 | Acheter |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 465,57 | −0,30% | −1,38 | 465,57 | 465,57 | Acheter |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 461,71 | −0,27% | −1,27 | 461,71 | 461,71 | Acheter |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 457,10 | −0,89% | −4,12 | 457,10 | 457,10 | Neutre |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 455,00 | −0,88% | −4,02 | 455,00 | 455,00 | Neutre |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 453,45 | −0,82% | −3,77 | 453,45 | 453,45 | Neutre |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 451,83 | −0,79% | −3,59 | 451,83 | 451,83 | Neutre |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 450,00 | −0,80% | −3,62 | 450,00 | 450,00 | Neutre |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 447,30 | −0,81% | −3,65 | 447,30 | 447,30 | Neutre |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 444,03 | −0,78% | −3,47 | 444,03 | 444,03 | Acheter |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 440,90 | −0,77% | −3,42 | 440,90 | 440,90 | Neutre |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 437,53 | −0,76% | −3,37 | 437,53 | 437,53 | Neutre |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 433,48 | −0,76% | −3,32 | 433,48 | 433,48 | Neutre |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 430,55 | −0,76% | −3,28 | 430,55 | 430,55 | Neutre |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 428,13 | −0,75% | −3,22 | 428,13 | 428,13 | Neutre |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 426,83 | −0,74% | −3,17 | 426,83 | 426,83 | Neutre |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 425,75 | −0,73% | −3,15 | 425,75 | 425,75 | Neutre |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 424,53 | −0,72% | −3,07 | 424,53 | 424,53 | Neutre |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 423,70 | −0,70% | −2,98 | 423,70 | 423,70 | Neutre |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 422,83 | −0,69% | −2,95 | 422,83 | 422,83 | Neutre |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 422,05 | −0,67% | −2,85 | 422,05 | 422,05 | Neutre |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 421,00 | −0,67% | −2,83 | 421,00 | 421,00 | Vendre |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 419,90 | −0,66% | −2,78 | 419,90 | 419,90 | Vendre |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 418,75 | −0,65% | −2,73 | 418,75 | 418,75 | Vendre |