Commencez
SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31661,55−0,11%−0,73661,55661,55
Sell
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30667,25−0,16%−1,05667,25667,25
Sell
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27671,41−0,13%−0,89671,41671,41
Sell
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31674,08−0,21%−1,39674,08674,08
Sell
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30676,08−0,16%−1,06676,08676,08
Sell
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29677,08−0,20%−1,39677,08677,08
Sell
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30677,75−0,20%−1,39677,75677,75
Sell
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31677,75−0,20%−1,39677,75677,75
Sell
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31677,08−0,20%−1,39677,08677,08
Sell
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30676,75−0,20%−1,39676,75676,75
Sell
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30676,41−0,16%−1,06676,41676,41
Sell
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30676,41−0,11%−0,73676,41676,41
Sell
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31676,41−0,11%−0,73676,41676,41
Neutre
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29676,41−0,11%−0,73676,41676,41
Neutre
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26676,41−0,11%−0,73676,41676,41
Neutre
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31676,41−0,11%−0,73676,41676,41
Neutre
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30676,41−0,11%−0,73676,41676,41
Neutre
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31676,41−0,11%−0,73676,41676,41
Neutre
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30676,41−0,11%−0,73676,41676,41
Neutre
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30676,41−0,11%−0,73676,41676,41
Neutre
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31676,41−0,11%−0,73676,41676,41
Buy
BZFU2027SGX Platts BZ FOB Korea Futures (Sep 2027)
2027-09-30676,41−0,11%−0,73676,41676,41
Buy
BZFV2027SGX Platts BZ FOB Korea Futures (Oct 2027)
2027-10-28676,41−0,11%−0,73676,41676,41
Buy
BZFX2027SGX Platts BZ FOB Korea Futures (Nov 2027)
2027-11-30676,41−0,11%−0,73676,41676,41
Sell
BZFZ2027SGX Platts BZ FOB Korea Futures (Dec 2027)
2027-12-31676,41−0,11%−0,73676,41676,41
Sell
BZFF2028SGX Platts BZ FOB Korea Futures (Jan 2028)
2028-01-31676,41−0,11%−0,73676,41676,41
Sell
BZFG2028SGX Platts BZ FOB Korea Futures (Feb 2028)
2028-02-29676,41−0,11%−0,73676,41676,41
Sell
BZFH2028SGX Platts BZ FOB Korea Futures (Mar 2028)
2028-03-31676,41−0,11%−0,73676,41676,41
Sell
BZFJ2028SGX Platts BZ FOB Korea Futures (Apr 2028)
2028-04-28676,41−0,11%−0,73676,41676,41
Sell
BZFK2028SGX Platts BZ FOB Korea Futures (May 2028)
2028-05-31676,41−0,11%−0,73676,41676,41
Sell
BZFM2028SGX Platts BZ FOB Korea Futures (Jun 2028)
2028-06-30676,41−0,11%−0,73676,41676,41
Sell
BZFN2028SGX Platts BZ FOB Korea Futures (Jul 2028)
2028-07-31676,41−0,11%−0,73676,41676,41
Sell
BZFQ2028SGX Platts BZ FOB Korea Futures (Aug 2028)
2028-08-31676,41−0,11%−0,73676,41676,41
Sell
BZFU2028SGX Platts BZ FOB Korea Futures (Sep 2028)
2028-09-29676,41−0,11%−0,73676,41676,41
Sell
BZFV2028SGX Platts BZ FOB Korea Futures (Oct 2028)
2028-10-31676,41−0,11%−0,73676,41676,41
Sell
BZFX2028SGX Platts BZ FOB Korea Futures (Nov 2028)
2028-11-30676,41−0,11%−0,73676,41676,41
Sell