Contrats SGX Platts BZ FOB Korea Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 720,88 | −0,89% | −6,45 | 720,88 | 720,88 | Strong Sell |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 721,71 | −0,82% | −5,96 | 721,71 | 721,71 | Strong Sell |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 722,38 | −0,77% | −5,62 | 722,38 | 722,38 | Strong Sell |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 723,71 | −0,70% | −5,12 | 723,71 | 723,71 | Strong Sell |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 724,38 | −0,79% | −5,79 | 724,38 | 724,38 | Strong Sell |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 725,38 | −0,75% | −5,45 | 725,38 | 725,38 | Strong Sell |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 726,05 | −0,70% | −5,12 | 726,05 | 726,05 | Strong Sell |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 727,05 | −0,65% | −4,78 | 727,05 | 727,05 | Strong Sell |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 727,71 | −0,61% | −4,46 | 727,71 | 727,71 | Strong Sell |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 728,05 | −0,56% | −4,12 | 728,05 | 728,05 | Strong Sell |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 728,38 | −0,52% | −3,79 | 728,38 | 728,38 | Strong Sell |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 728,71 | −0,47% | −3,46 | 728,71 | 728,71 | Strong Sell |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 729,05 | −0,43% | −3,12 | 729,05 | 729,05 | Strong Sell |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 729,38 | −0,38% | −2,79 | 729,38 | 729,38 | Strong Sell |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 729,71 | −0,34% | −2,46 | 729,71 | 729,71 | Strong Sell |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 730,05 | −0,29% | −2,12 | 730,05 | 730,05 | Sell |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 730,38 | −0,24% | −1,79 | 730,38 | 730,38 | Sell |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 730,71 | −0,20% | −1,46 | 730,71 | 730,71 | Sell |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 731,05 | −0,15% | −1,12 | 731,05 | 731,05 | Sell |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 731,38 | −0,11% | −0,79 | 731,38 | 731,38 | Sell |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 731,71 | −0,06% | −0,46 | 731,71 | 731,71 | Sell |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 732,05 | −0,02% | −0,12 | 732,05 | 732,05 | Sell |
| BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027) | 2027-07-30 | 732,38 | +0,03% | +0,21 | 732,38 | 732,38 | Neutre |
| BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027) | 2027-08-31 | 732,71 | — | — | 732,71 | 732,71 | Neutre |