Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BZNFZ2025 SGX BZ-Naphtha Spread Futures (Dec 2025)	2025-12-31	110,93	+2,40%	+2,60	110,93	110,93	Buy
BZNFF2026 SGX BZ-Naphtha Spread Futures (Jan 2026)	2026-01-30	127,70	+2,64%	+3,28	127,70	127,70	Buy
BZNFG2026 SGX BZ-Naphtha Spread Futures (Feb 2026)	2026-02-27	137,48	+2,66%	+3,56	137,48	137,48	Buy
BZNFH2026 SGX BZ-Naphtha Spread Futures (Mar 2026)	2026-03-31	145,83	+2,26%	+3,22	145,83	145,83	Buy
BZNFJ2026 SGX BZ-Naphtha Spread Futures (Apr 2026)	2026-04-30	153,25	+2,35%	+3,52	153,25	153,25	Buy
BZNFK2026 SGX BZ-Naphtha Spread Futures (May 2026)	2026-05-29	158,36	+2,02%	+3,13	158,36	158,36	Buy
BZNFM2026 SGX BZ-Naphtha Spread Futures (Jun 2026)	2026-06-30	162,34	+2,82%	+4,46	162,34	162,34	Buy
BZNFN2026 SGX BZ-Naphtha Spread Futures (Jul 2026)	2026-07-31	163,96	+2,55%	+4,08	163,96	163,96	Buy
BZNFQ2026 SGX BZ-Naphtha Spread Futures (Aug 2026)	2026-08-31	165,82	+2,71%	+4,38	165,82	165,82	Buy
BZNFU2026 SGX BZ-Naphtha Spread Futures (Sep 2026)	2026-09-30	166,72	+1,91%	+3,13	166,72	166,72	Buy
BZNFV2026 SGX BZ-Naphtha Spread Futures (Oct 2026)	2026-10-30	167,64	+1,98%	+3,26	167,64	167,64	Buy
BZNFX2026 SGX BZ-Naphtha Spread Futures (Nov 2026)	2026-11-30	168,92	+1,87%	+3,10	168,92	168,92	Buy
BZNFZ2026 SGX BZ-Naphtha Spread Futures (Dec 2026)	2026-12-31	170,90	+2,31%	+3,86	170,90	170,90	Buy
BZNFF2027 SGX BZ-Naphtha Spread Futures (Jan 2027)	2027-01-29	171,82	+2,22%	+3,73	171,82	171,82	Buy
BZNFG2027 SGX BZ-Naphtha Spread Futures (Feb 2027)	2027-02-26	172,82	+2,02%	+3,43	172,82	172,82	Buy
BZNFH2027 SGX BZ-Naphtha Spread Futures (Mar 2027)	2027-03-31	174,21	+1,84%	+3,15	174,21	174,21	Buy
BZNFJ2027 SGX BZ-Naphtha Spread Futures (Apr 2027)	2027-04-30	176,53	+1,78%	+3,08	176,53	176,53	Buy
BZNFK2027 SGX BZ-Naphtha Spread Futures (May 2027)	2027-05-31	177,86	+1,67%	+2,93	177,86	177,86	Buy
BZNFM2027 SGX BZ-Naphtha Spread Futures (Jun 2027)	2027-06-30	178,52	+1,64%	+2,88	178,52	178,52	Buy
BZNFN2027 SGX BZ-Naphtha Spread Futures (Jul 2027)	2027-07-30	178,88	+1,56%	+2,74	178,88	178,88	Strong Buy
BZNFQ2027 SGX BZ-Naphtha Spread Futures (Aug 2027)	2027-08-31	179,08	+1,50%	+2,64	179,08	179,08	Strong Buy
BZNFU2027 SGX BZ-Naphtha Spread Futures (Sep 2027)	2027-09-30	179,02	+1,46%	+2,58	179,02	179,02	Strong Buy
BZNFV2027 SGX BZ-Naphtha Spread Futures (Oct 2027)	2027-10-28	178,46	+1,31%	+2,30	178,46	178,46	Strong Buy
BZNFX2027 SGX BZ-Naphtha Spread Futures (Nov 2027)	2027-11-30	178,60	+1,28%	+2,25	178,60	178,60	Strong Buy
BZNFZ2027 SGX BZ-Naphtha Spread Futures (Dec 2027)	2027-12-31	179,30	+1,31%	+2,31	179,30	179,30	Strong Buy
BZNFF2028 SGX BZ-Naphtha Spread Futures (Jan 2028)	2028-01-31	179,19	+1,38%	+2,44	179,19	179,19	Strong Buy
BZNFG2028 SGX BZ-Naphtha Spread Futures (Feb 2028)	2028-02-29	179,14	+1,35%	+2,38	179,14	179,14	Strong Buy
BZNFH2028 SGX BZ-Naphtha Spread Futures (Mar 2028)	2028-03-31	179,61	+1,34%	+2,38	179,61	179,61	Strong Buy
BZNFJ2028 SGX BZ-Naphtha Spread Futures (Apr 2028)	2028-04-28	180,88	+1,25%	+2,24	180,88	180,88	Strong Buy
BZNFK2028 SGX BZ-Naphtha Spread Futures (May 2028)	2028-05-31	181,37	+1,23%	+2,21	181,37	181,37	Strong Buy
BZNFM2028 SGX BZ-Naphtha Spread Futures (Jun 2028)	2028-06-30	181,30	+1,23%	+2,21	181,30	181,30	Strong Buy
BZNFN2028 SGX BZ-Naphtha Spread Futures (Jul 2028)	2028-07-31	180,89	+1,26%	+2,25	180,89	180,89	Strong Buy
BZNFQ2028 SGX BZ-Naphtha Spread Futures (Aug 2028)	2028-08-31	180,45	+1,28%	+2,28	180,45	180,45	Strong Buy
BZNFU2028 SGX BZ-Naphtha Spread Futures (Sep 2028)	2028-09-29	179,83	+1,28%	+2,27	179,83	179,83	Strong Buy
BZNFV2028 SGX BZ-Naphtha Spread Futures (Oct 2028)	2028-10-31	178,97	+1,26%	+2,22	178,97	178,97	Strong Buy
BZNFX2028 SGX BZ-Naphtha Spread Futures (Nov 2028)	2028-11-30	178,63	+1,26%	+2,23	178,63	178,63	Strong Buy

SGX BZ-Naphtha Spread Futures

Contrats