Contrats SGX BZ-Naphtha Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 117,39 | +0,04% | +0,05 | 117,39 | 117,39 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 124,07 | +0,18% | +0,22 | 124,07 | 124,07 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 129,66 | −0,04% | −0,05 | 129,66 | 129,66 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 134,89 | +0,29% | +0,39 | 134,89 | 134,89 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 140,20 | +0,26% | +0,37 | 140,20 | 140,20 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 144,94 | +0,17% | +0,25 | 144,94 | 144,94 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 151,00 | +0,96% | +1,43 | 151,00 | 151,00 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 157,24 | +0,97% | +1,51 | 157,24 | 157,24 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 162,11 | +1,43% | +2,29 | 162,11 | 162,11 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 165,29 | +1,59% | +2,58 | 165,29 | 165,29 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 168,19 | +1,60% | +2,65 | 168,19 | 168,19 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 170,40 | +1,69% | +2,83 | 170,40 | 170,40 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 172,24 | +2,53% | +4,25 | 172,24 | 172,24 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 173,31 | +2,47% | +4,17 | 173,31 | 173,31 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 174,75 | +2,59% | +4,41 | 174,75 | 174,75 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 176,30 | +2,61% | +4,48 | 176,30 | 176,30 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 177,70 | +2,92% | +5,05 | 177,70 | 177,70 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 179,43 | +3,35% | +5,81 | 179,43 | 179,43 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 181,08 | +3,60% | +6,29 | 181,08 | 181,08 | Sell |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 183,15 | +3,48% | +6,16 | 183,15 | 183,15 | Sell |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 184,53 | +3,60% | +6,42 | 184,53 | 184,53 | Sell |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 185,87 | +3,84% | +6,87 | 185,87 | 185,87 | Sell |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 187,15 | +3,95% | +7,11 | 187,15 | 187,15 | Neutre |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 188,21 | +4,20% | +7,58 | 188,21 | 188,21 | Neutre |