Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15 555 | +0,10% | +16 | 15 558 | 15 515 | Strong Buy |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15 525 | +0,14% | +21 | 15 525 | 15 487 | Strong Buy |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15 460 | +0,49% | +76 | 15 460 | 15 460 | Strong Buy |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15 503 | −0,03% | −5 | 15 541 | 15 503 | Strong Buy |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15 489 | +0,70% | +108 | 15 555 | 15 489 | Buy |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15 336 | +0,52% | +80 | 15 336 | 15 336 | Strong Buy |