Contrats FTSE CHINA A50 INDEX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13 013 | −0,34% | −44 | 13 213 | 12 976 | Strong Sell |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13 011 | −0,37% | −48 | 13 206 | 12 975 | Sell |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13 000 | −0,56% | −73 | 13 220 | 13 000 | Strong Sell |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13 049 | −0,56% | −74 | 13 215 | 13 049 | Strong Sell |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13 080 | −2,82% | −380 | 13 400 | 13 080 | Sell |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13 021 | −2,68% | −359 | 13 400 | 13 021 | Sell |