Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 12 956 | −0,09% | −12 | 13 202 | 12 919 | Sell |
CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 12 976 | −0,16% | −21 | 13 222 | 12 948 | Sell |
CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12 996 | −0,26% | −34 | 13 250 | 12 996 | Sell |
CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13 260 | +1,84% | 240 | 13 260 | 13 200 | Sell |
CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 12 940 | −0,01% | −1 | 13 140 | 12 940 | Sell |
CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12 840 | −0,09% | −12 | 12 840 | 12 840 | — |