Contrats SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,May-2024,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COMFK2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2024) | 2024-05-31 | 28393.41 | −1.07% | −307.99 | 28393.41 | 28393.41 | Strong Sell |
| COMFM2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2024) | 2024-06-28 | 28668.33 | 0.00% | 0.00 | 28668.33 | 28668.33 | Vendre |
| COMFN2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2024) | 2024-07-31 | 29831.26 | −0.17% | −49.61 | 29831.26 | 29831.26 | Vendre |
| COMFQ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2024) | 2024-08-30 | 30195.03 | −0.16% | −49.60 | 30195.03 | 30195.03 | Vendre |
| COMFU2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2024) | 2024-09-30 | 30277.70 | −0.16% | −49.60 | 30277.70 | 30277.70 | Vendre |
| COMFV2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2024) | 2024-10-31 | 31145.77 | −0.95% | −297.62 | 31145.77 | 31145.77 | Vendre |
| COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2024) | 2024-11-29 | 31393.79 | −0.16% | −49.60 | 31393.79 | 31393.79 | Vendre |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2024) | 2024-12-31 | 31575.67 | +0.42% | 132.28 | 31575.67 | 31575.67 | Neutre |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2025) | 2025-01-31 | 32526.41 | −0.30% | −99.21 | 32526.41 | 32526.41 | Vendre |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2025) | 2025-02-28 | 32609.09 | −0.30% | −99.20 | 32609.09 | 32609.09 | Vendre |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2025) | 2025-03-31 | 32691.76 | −0.40% | −132.28 | 32691.76 | 32691.76 | Vendre |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2025) | 2025-04-30 | 33287.01 | −0.49% | −165.34 | 33287.01 | 33287.01 | Vendre |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2025) | 2025-05-30 | 33369.68 | −0.49% | −165.35 | 33369.68 | 33369.68 | Vendre |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2025) | 2025-06-30 | 33452.35 | −0.49% | −165.35 | 33452.35 | 33452.35 | Vendre |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2025) | 2025-07-31 | 33920.83 | −0.49% | −165.35 | 33920.83 | 33920.83 | Vendre |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2025) | 2025-08-29 | 34003.51 | −0.48% | −165.34 | 34003.51 | 34003.51 | Vendre |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2025) | 2025-09-30 | 34086.18 | −0.48% | −165.35 | 34086.18 | 34086.18 | Vendre |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2025) | 2025-10-31 | 35136.13 | +0.81% | 281.09 | 35136.13 | 35136.13 | Neutre |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2025) | 2025-11-28 | 35136.13 | +0.57% | 198.41 | 35136.13 | 35136.13 | Neutre |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2025) | 2025-12-31 | 35136.13 | +0.33% | 115.74 | 35136.13 | 35136.13 | Neutre |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2026) | 2026-01-30 | 36288.05 | 0.00% | 0.00 | 36288.05 | 36288.05 | Vendre |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2026) | 2026-02-27 | 36519.53 | 0.00% | 0.00 | 36519.53 | 36519.53 | Vendre |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2026) | 2026-03-31 | 36684.88 | 0.00% | 0.00 | 36684.88 | 36684.88 | Vendre |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2026) | 2026-04-30 | 37439.96 | 0.00% | 0.00 | 37439.96 | 37439.96 | Vendre |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2026) | 2026-05-29 | 37572.24 | 0.00% | 0.00 | 37572.24 | 37572.24 | Vendre |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2026) | 2026-06-30 | 37737.58 | 0.00% | 0.00 | 37737.58 | 37737.58 | Vendre |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2026) | 2026-07-31 | 38376.92 | 0.00% | 0.00 | 38376.92 | 38376.92 | Neutre |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2026) | 2026-08-31 | 38459.60 | 0.00% | 0.00 | 38459.60 | 38459.60 | Neutre |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2026) | 2026-09-30 | 38624.94 | −0.81% | −314.16 | 38624.94 | 38624.94 | Vendre |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2026) | 2026-10-30 | 39247.75 | +0.08% | 33.07 | 39247.75 | 39247.75 | Neutre |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2026) | 2026-11-30 | 39380.02 | +0.42% | 165.34 | 39380.02 | 39380.02 | Acheter |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2026) | 2026-12-31 | 39462.70 | 0.00% | 0.00 | 39462.70 | 39462.70 | Neutre |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2027) | 2027-01-29 | 40454.78 | 0.00% | 0.00 | 40454.78 | 40454.78 | Acheter |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2027) | 2027-02-26 | 40785.47 | 0.00% | 0.00 | 40785.47 | 40785.47 | Acheter |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2027) | 2027-03-31 | 40950.82 | 0.00% | 0.00 | 40950.82 | 40950.82 | Acheter |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2027) | 2027-04-30 | 41116.16 | 0.00% | 0.00 | 41116.16 | 41116.16 | Acheter |