Contrats CNY/USD FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4021 | +0,08% | +0,0011 | 1,4021 | 1,4021 | Buy |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4035 | +0,04% | +0,0006 | 1,4035 | 1,4035 | Buy |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4056 | +0,02% | +0,0003 | 1,4056 | 1,4056 | Buy |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4083 | +0,07% | +0,0010 | 1,4083 | 1,4083 | Buy |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4119 | +0,13% | +0,0019 | 1,4119 | 1,4119 | Buy |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4133 | +0,13% | +0,0018 | 1,4133 | 1,4133 | Buy |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4139 | +0,04% | +0,0005 | 1,4139 | 1,4139 | Buy |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4158 | +0,04% | +0,0006 | 1,4158 | 1,4158 | Buy |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4183 | +0,05% | +0,0007 | 1,4183 | 1,4183 | Buy |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4202 | +0,06% | +0,0008 | 1,4202 | 1,4202 | Buy |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4219 | +0,05% | +0,0007 | 1,4219 | 1,4219 | Buy |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4240 | +0,04% | +0,0006 | 1,4240 | 1,4240 | Buy |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4257 | +0,04% | +0,0005 | 1,4257 | 1,4257 | Buy |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4309 | +0,01% | +0,0002 | 1,4309 | 1,4309 | Buy |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4361 | −0,01% | −0,0002 | 1,4361 | 1,4361 | Buy |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4407 | −0,03% | −0,0005 | 1,4407 | 1,4407 | Buy |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4452 | −0,07% | −0,0010 | 1,4452 | 1,4452 | Buy |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4498 | −0,11% | −0,0016 | 1,4498 | 1,4498 | Buy |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4545 | −0,14% | −0,0020 | 1,4545 | 1,4545 | Buy |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4595 | −0,18% | −0,0026 | 1,4595 | 1,4595 | Buy |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4642 | −0,21% | −0,0031 | 1,4642 | 1,4642 | Neutre |