Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,1956 | −0,08% | −0,0066 | 8,1956 | 8,1956 | Sell |
| ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,1939 | −0,08% | −0,0066 | 8,1939 | 8,1939 | Sell |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,1914 | −0,08% | −0,0067 | 8,1914 | 8,1914 | Sell |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,1899 | −0,08% | −0,0067 | 8,1899 | 8,1899 | Sell |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,1878 | −0,08% | −0,0069 | 8,1878 | 8,1878 | Sell |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,1851 | −0,09% | −0,0071 | 8,1851 | 8,1851 | Sell |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,1830 | −0,09% | −0,0073 | 8,1830 | 8,1830 | Sell |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,1811 | −0,09% | −0,0074 | 8,1811 | 8,1811 | Sell |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,1786 | −0,09% | −0,0077 | 8,1786 | 8,1786 | Sell |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,1767 | −0,10% | −0,0078 | 8,1767 | 8,1767 | Sell |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,1742 | −0,10% | −0,0080 | 8,1742 | 8,1742 | Strong Sell |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8,1723 | −0,10% | −0,0082 | 8,1723 | 8,1723 | Strong Sell |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,1706 | −0,10% | −0,0083 | 8,1706 | 8,1706 | Sell |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,1649 | −0,11% | −0,0086 | 8,1649 | 8,1649 | Sell |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,1567 | −0,11% | −0,0090 | 8,1567 | 8,1567 | Sell |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,1478 | −0,12% | −0,0094 | 8,1478 | 8,1478 | Sell |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,1384 | −0,12% | −0,0097 | 8,1384 | 8,1384 | Sell |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,1271 | −0,11% | −0,0093 | 8,1271 | 8,1271 | Sell |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1150 | −0,11% | −0,0089 | 8,1150 | 8,1150 | Sell |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,1036 | −0,11% | −0,0087 | 8,1036 | 8,1036 | Sell |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8,0921 | −0,10% | −0,0080 | 8,0921 | 8,0921 | Neutre |