EEE

EUR/CNH Futures

Pas de trades
Voir sur les super-graphiques

Contrats EUR/CNH Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
EECN2024EUR/CNH Futures (Jul 2024)
2024-07-157.8464+0.51%0.03997.84647.8464
Strong Buy
EECQ2024EUR/CNH Futures (Aug 2024)
2024-08-197.8402+0.51%0.04017.84027.8402
Strong Buy
EECU2024EUR/CNH Futures (Sep 2024)
2024-09-167.8340+0.51%0.03997.83407.8340
Strong Buy
EECV2024EUR/CNH Futures (Oct 2024)
2024-10-147.8288+0.51%0.03977.82887.8288
Strong Buy
EECX2024EUR/CNH Futures (Nov 2024)
2024-11-187.8214+0.51%0.03957.82147.8214
Strong Buy
EECZ2024EUR/CNH Futures (Dec 2024)
2024-12-167.8161+0.50%0.03927.81617.8161
Strong Buy
EECF2025EUR/CNH Futures (Jan 2025)
2025-01-137.8117+0.51%0.03937.81177.8117
Strong Buy
EECG2025EUR/CNH Futures (Feb 2025)
2025-02-177.8053+0.50%0.03917.80537.8053
Strong Buy
EECH2025EUR/CNH Futures (Mar 2025)
2025-03-177.8002+0.50%0.03907.80027.8002
Strong Buy
EECJ2025EUR/CNH Futures (Apr 2025)
2025-04-147.7953+0.50%0.03877.79537.7953
Strong Buy
EECK2025EUR/CNH Futures (May 2025)
2025-05-197.7898+0.49%0.03827.78987.7898
Strong Buy
EECM2025EUR/CNH Futures (Jun 2025)
2025-06-167.7854+0.49%0.03787.78547.7854
Strong Buy
EECN2025EUR/CNH Futures (Jul 2025)
2025-07-147.7819+0.48%0.03747.78197.7819
Strong Buy
EECU2025EUR/CNH Futures (Sep 2025)
2025-09-157.7772+0.48%0.03687.77727.7772
Strong Buy
EECZ2025EUR/CNH Futures (Dec 2025)
2025-12-157.7702+0.46%0.03577.77027.7702
Strong Buy
EECH2026EUR/CNH Futures (Mar 2026)
2026-03-167.7650+0.44%0.03447.76507.7650
Strong Buy
EECM2026EUR/CNH Futures (Jun 2026)
2026-06-157.7605+0.43%0.03317.76057.7605
Strong Buy
EECU2026EUR/CNH Futures (Sep 2026)
2026-09-147.7596+0.43%0.03327.75967.7596
Strong Buy
EECZ2026EUR/CNH Futures (Dec 2026)
2026-12-147.7596+0.43%0.03357.75967.7596
Strong Buy
EECH2027EUR/CNH Futures (Mar 2027)
2027-03-157.7595+0.44%0.03387.75957.7595
Strong Buy
EECM2027EUR/CNH Futures (Jun 2027)
2027-06-147.7595+0.44%0.03417.75957.7595
Strong Buy