Contrats SGX FTSE China H50 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18 172 | +0,14% | +25 | 18 235 | 18 040 | Buy |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18 262 | +0,48% | +87 | 18 287 | 18 165 | Neutre |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18 205 | −1,02% | −187 | 18 205 | 18 205 | Strong Sell |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18 247 | −1,02% | −187 | 18 247 | 18 247 | Buy |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18 275 | −1,06% | −195 | 18 275 | 18 275 | Buy |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18 172 | −1,22% | −225 | 18 172 | 18 172 | Buy |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18 207 | −1,11% | −205 | 18 207 | 18 207 | Buy |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18 320 | −1,11% | −205 | 18 320 | 18 320 | Buy |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18 362 | −1,14% | −212 | 18 362 | 18 362 | Buy |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18 297 | −1,17% | −217 | 18 297 | 18 297 | Buy |