Contrats SGX FTSE China H50 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18 595 | +0,35% | +65 | 18 642 | 18 352 | Buy |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18 560 | −0,84% | −157 | 18 650 | 18 560 | Neutre |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18 600 | −0,84% | −157 | 18 600 | 18 600 | Buy |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18 622 | −0,85% | −160 | 18 622 | 18 622 | Buy |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18 552 | −0,88% | −165 | 18 552 | 18 552 | Buy |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18 557 | −0,87% | −162 | 18 557 | 18 557 | Buy |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18 665 | −0,86% | −162 | 18 665 | 18 665 | Buy |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18 707 | −0,87% | −165 | 18 707 | 18 707 | Buy |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18 642 | −0,90% | −170 | 18 642 | 18 642 | Neutre |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 18 692 | −0,89% | −167 | 18 692 | 18 692 | Neutre |