Contrats SGX FTSE China H50 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18 032 | −0,85% | −155 | 18 155 | 18 000 | Buy |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18 210 | +1,10% | +197 | 18 210 | 18 210 | Strong Buy |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18 235 | +1,09% | +197 | 18 235 | 18 235 | Neutre |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18 270 | +1,09% | +197 | 18 270 | 18 270 | Strong Buy |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18 295 | +1,12% | +202 | 18 295 | 18 295 | Strong Buy |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18 215 | +1,14% | +205 | 18 215 | 18 215 | Strong Buy |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18 215 | +1,15% | +207 | 18 215 | 18 215 | Strong Buy |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18 320 | +1,16% | +210 | 18 320 | 18 320 | Strong Buy |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18 365 | +1,18% | +215 | 18 365 | 18 365 | Strong Buy |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18 297 | +1,19% | +215 | 18 297 | 18 297 | Strong Buy |