Commencez
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31106,40−0,47%−0,50107,20106,40
Buy
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30102,45−0,53%−0,55103,25102,35
Buy
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27101,75−0,59%−0,60102,55101,65
Buy
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31101,10−0,59%−0,60101,85101,10
Buy
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30100,55−0,49%−0,50101,25100,40
Buy
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2999,85−0,55%−0,55100,6099,85
Buy
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30100,14−0,79%−0,80100,14100,14
Buy
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3199,45−0,35%−0,3599,4599,45
Buy
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3199,04−0,76%−0,7699,0499,04
Buy
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3098,50−0,75%−0,7498,5598,40
Buy
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3098,02−0,76%−0,7598,0298,02
Buy
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3097,55−0,72%−0,7197,5597,55
Buy
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3197,07−0,78%−0,7697,0797,07
Buy
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2996,63−0,78%−0,7696,6396,63
Buy
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696,19−0,79%−0,7796,1996,19
Buy
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3195,78−0,79%−0,7695,7895,78
Buy
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3095,39−0,77%−0,7495,3995,39
Buy
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3195,03−0,73%−0,7095,0395,03
Buy
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3094,66−0,70%−0,6794,6694,66
Buy
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094,29−0,72%−0,6894,2994,29
Buy
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3193,93−0,71%−0,6793,9393,93
Buy
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3093,58−0,71%−0,6793,5893,58
Buy
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893,24−0,69%−0,6593,2493,24
Buy
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3092,89−0,71%−0,6692,8992,89
Buy
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3192,54−0,71%−0,6692,5492,54
Buy
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192,24−0,69%−0,6492,2492,24
Buy
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2991,94−0,68%−0,6391,9491,94
Buy
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3191,65−0,66%−0,6191,6591,65
Buy
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891,32−0,67%−0,6291,3291,32
Buy
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3191,00−0,70%−0,6491,0091,00
Buy
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3090,68−0,71%−0,6590,6890,68
Buy
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3190,39−0,72%−0,6690,3990,39
Buy
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190,11−0,73%−0,6690,1190,11
Buy
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2989,83−0,73%−0,6689,8389,83
Buy
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3189,54−0,74%−0,6789,5489,54
Buy
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089,25−0,77%−0,6989,2589,25
Buy
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2988,97−0,78%−0,7088,9788,97
Buy