Commencez
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107,200,00%0,00107,35107,20
Buy
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30104,65−0,24%−0,25104,95104,35
Buy
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27104,25−0,14%−0,15104,55103,95
Buy
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31103,55−0,34%−0,35104,05103,50
Buy
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30103,30−0,14%−0,15103,60103,20
Buy
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29102,55−0,29%−0,30102,90102,45
Buy
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30102,29+0,05%+0,05102,29102,29
Buy
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31101,76+0,06%+0,06101,76101,35
Buy
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31101,25+0,06%+0,06101,25101,25
Buy
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30100,75+0,06%+0,06100,75100,75
Buy
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30100,26+0,04%+0,04100,26100,26
Buy
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3099,78+0,03%+0,0399,7899,78
Buy
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3199,34+0,02%+0,0299,3499,34
Buy
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2998,94+0,03%+0,0398,9498,94
Buy
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2698,54+0,05%+0,0598,5498,54
Buy
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3198,15+0,07%+0,0798,1598,15
Buy
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3097,74+0,05%+0,0597,7497,74
Buy
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3197,34+0,04%+0,0497,3497,34
Buy
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3096,95+0,03%+0,0396,9596,95
Buy
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3096,61+0,06%+0,0696,6196,61
Buy
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3196,26+0,07%+0,0796,2696,26
Buy
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3095,93+0,08%+0,0895,9395,93
Buy
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2895,58+0,08%+0,0895,5895,58
Buy
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3095,23+0,06%+0,0695,2395,23
Buy
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3194,87+0,04%+0,0494,8794,87
Buy
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3194,58+0,06%+0,0694,5894,58
Buy
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2994,30+0,08%+0,0894,3094,30
Buy
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3194,00+0,10%+0,0994,0094,00
Buy
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2893,69+0,09%+0,0893,6993,69
Buy
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3193,36+0,05%+0,0593,3693,36
Buy
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3093,04+0,03%+0,0393,0493,04
Buy
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3192,75+0,03%+0,0392,7592,75
Buy
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3192,47+0,04%+0,0492,4792,47
Buy
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2992,18+0,04%+0,0492,1892,18
Buy
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3191,88+0,03%+0,0391,8891,88
Buy
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3091,58+0,03%+0,0391,5891,58
Buy
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2991,29+0,03%+0,0391,2991,29
Buy