Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103,05 | −0,58% | −0,60 | 103,70 | 103,00 | Neutre |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 101,95 | −0,68% | −0,70 | 102,80 | 101,95 | Sell |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 98,85 | −0,80% | −0,80 | 99,70 | 98,85 | Sell |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 98,35 | −0,71% | −0,70 | 99,10 | 98,30 | Sell |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 97,80 | −0,76% | −0,75 | 98,50 | 97,80 | Sell |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 97,20 | −0,72% | −0,70 | 97,90 | 97,20 | Sell |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97,40 | +1,34% | +1,30 | 97,40 | 97,05 | Sell |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 96,85 | +1,37% | +1,30 | 96,85 | 96,85 | Sell |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96,40 | +1,46% | +1,40 | 96,40 | 96,40 | Sell |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95,90 | +1,47% | +1,40 | 95,90 | 95,90 | Sell |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 95,40 | +1,47% | +1,40 | 95,40 | 95,40 | Sell |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94,90 | +1,49% | +1,40 | 94,90 | 94,90 | Sell |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 94,40 | +1,47% | +1,35 | 94,40 | 94,40 | Sell |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93,95 | +1,53% | +1,40 | 93,95 | 93,95 | Sell |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 93,55 | +1,53% | +1,40 | 93,55 | 93,55 | Sell |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 93,20 | +1,53% | +1,40 | 93,20 | 93,20 | Sell |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 92,75 | +1,50% | +1,35 | 92,75 | 92,75 | Sell |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 92,30 | +1,52% | +1,40 | 92,30 | 92,30 | Sell |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 91,95 | +1,61% | +1,45 | 91,95 | 91,95 | Sell |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 91,55 | +1,64% | +1,50 | 91,55 | 91,55 | Sell |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91,20 | +1,64% | +1,45 | 91,20 | 91,20 | Sell |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 90,85 | +1,62% | +1,45 | 90,85 | 90,85 | Sell |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90,50 | +1,61% | +1,45 | 90,50 | 90,50 | Sell |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90,20 | +1,61% | +1,45 | 90,20 | 90,20 | Sell |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89,85 | +1,63% | +1,45 | 89,85 | 89,85 | Sell |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89,50 | +1,65% | +1,45 | 89,50 | 89,50 | Sell |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89,20 | +1,63% | +1,45 | 89,20 | 89,20 | Sell |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88,90 | +1,62% | +1,40 | 88,90 | 88,90 | Sell |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88,60 | +1,61% | +1,40 | 88,60 | 88,60 | Sell |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88,25 | +1,60% | +1,40 | 88,25 | 88,25 | Sell |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87,90 | +1,61% | +1,40 | 87,90 | 87,90 | Sell |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87,55 | +1,60% | +1,40 | 87,55 | 87,55 | Sell |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87,30 | +1,61% | +1,40 | 87,30 | 87,30 | Sell |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87,00 | +1,61% | +1,40 | 87,00 | 87,00 | Sell |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86,70 | +1,62% | +1,40 | 86,70 | 86,70 | Sell |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86,40 | +1,62% | +1,40 | 86,40 | 86,40 | Sell |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86,10 | +1,63% | +1,40 | 86,10 | 86,10 | Sell |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85,80 | +1,63% | +1,40 | 85,80 | 85,80 | Sell |