Contrats SGX IODEX Iron Ore Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105,70 | 0,00% | 0,00 | 105,70 | 105,70 | Buy |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106,05 | −0,09% | −0,10 | 106,50 | 106,05 | Buy |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105,85 | +0,19% | +0,20 | 106,15 | 105,80 | Buy |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,65 | +0,05% | +0,05 | 105,95 | 105,50 | Buy |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103,00 | −0,10% | −0,10 | 103,35 | 102,90 | Buy |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102,60 | 0,00% | 0,00 | 102,85 | 102,50 | Buy |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102,05 | −0,04% | −0,05 | 102,50 | 102,05 | Buy |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101,50 | −0,04% | −0,05 | 101,50 | 101,50 | Buy |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,90 | −0,05% | −0,05 | 100,90 | 100,90 | Buy |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,35 | −0,09% | −0,10 | 100,35 | 100,35 | Buy |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,80 | −0,10% | −0,10 | 99,80 | 99,80 | Buy |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,25 | −0,10% | −0,10 | 99,25 | 99,25 | Buy |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,70 | −0,10% | −0,10 | 98,70 | 98,70 | Buy |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,15 | −0,14% | −0,15 | 98,15 | 98,15 | Buy |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,60 | −0,17% | −0,15 | 97,60 | 97,60 | Buy |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,05 | −0,17% | −0,15 | 97,05 | 97,05 | Buy |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,65 | −0,15% | −0,15 | 96,65 | 96,65 | Buy |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,20 | −0,22% | −0,20 | 96,20 | 96,20 | Buy |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,70 | −0,26% | −0,25 | 95,70 | 95,70 | Buy |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,25 | −0,25% | −0,25 | 95,25 | 95,25 | Buy |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,80 | −0,25% | −0,25 | 94,80 | 94,80 | Buy |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94,35 | −0,23% | −0,20 | 94,35 | 94,35 | Buy |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,90 | −0,24% | −0,25 | 93,90 | 93,90 | Buy |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,50 | −0,25% | −0,25 | 93,50 | 93,50 | Buy |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93,10 | −0,24% | −0,20 | 93,10 | 93,10 | Buy |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,70 | −0,23% | −0,20 | 92,70 | 92,70 | Buy |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,30 | −0,21% | −0,20 | 92,30 | 92,30 | Buy |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,90 | −0,18% | −0,15 | 91,90 | 91,90 | Buy |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,55 | −0,16% | −0,15 | 91,55 | 91,55 | Buy |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,15 | −0,24% | −0,20 | 91,15 | 91,15 | Buy |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,75 | −0,25% | −0,25 | 90,75 | 90,75 | Buy |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,45 | −0,29% | −0,25 | 90,45 | 90,45 | Buy |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,20 | −0,24% | −0,20 | 90,20 | 90,20 | Buy |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,95 | −0,20% | −0,20 | 89,95 | 89,95 | Buy |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,65 | −0,21% | −0,20 | 89,65 | 89,65 | Buy |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,30 | −0,23% | −0,20 | 89,30 | 89,30 | Buy |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89,00 | −0,25% | −0,20 | 89,00 | 89,00 | Buy |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,75 | −0,22% | −0,20 | 88,75 | 88,75 | Buy |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,45 | −0,21% | −0,20 | 88,45 | 88,45 | Buy |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,20 | −0,22% | −0,20 | 88,20 | 88,20 | Buy |