Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106,80	−0,23%	−0,25	107,15	106,70	Buy
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	103,35	−0,48%	−0,50	103,80	103,25	Buy
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	102,65	−0,39%	−0,40	103,00	102,60	Buy
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	102,00	−0,34%	−0,35	102,35	101,95	Buy
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	101,35	−0,34%	−0,35	101,75	101,35	Buy
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	100,75	−0,44%	−0,45	101,10	100,75	Buy
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	100,49	+1,53%	+1,51	100,49	100,35	Buy
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	100,40	+0,48%	+0,48	100,40	100,35	Buy
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	99,40	+1,52%	+1,49	99,40	99,40	Buy
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	98,88	+1,52%	+1,48	98,88	98,88	Buy
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	98,40	+1,53%	+1,48	98,40	98,40	Buy
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	97,92	+1,51%	+1,46	97,92	97,92	Buy
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	97,44	+1,51%	+1,45	97,44	97,44	Buy
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	97,00	+1,53%	+1,46	97,00	97,00	Buy
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	96,57	+1,52%	+1,45	96,57	96,57	Buy
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	96,15	+1,52%	+1,44	96,15	96,15	Buy
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	95,73	+1,51%	+1,42	95,73	95,73	Buy
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	95,34	+1,50%	+1,41	95,34	95,34	Buy
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	94,95	+1,50%	+1,40	94,95	94,95	Buy
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94,58	+1,50%	+1,40	94,58	94,58	Buy
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	94,21	+1,50%	+1,39	94,21	94,21	Buy
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	93,86	+1,50%	+1,39	93,86	93,86	Buy
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	93,51	+1,50%	+1,38	93,51	93,51	Buy
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	93,17	+1,50%	+1,38	93,17	93,17	Buy
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	92,83	+1,51%	+1,38	92,83	92,83	Buy
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	92,51	+1,49%	+1,36	92,51	92,51	Buy
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	92,20	+1,49%	+1,35	92,20	92,20	Buy
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	91,89	+1,49%	+1,35	91,89	91,89	Buy
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91,58	+1,50%	+1,35	91,58	91,58	Buy
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91,26	+1,51%	+1,36	91,26	91,26	Buy
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	90,95	+1,54%	+1,38	90,95	90,95	Buy
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	90,66	+1,55%	+1,38	90,66	90,66	Buy
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	90,38	+1,56%	+1,39	90,38	90,38	Buy
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	90,10	+1,58%	+1,40	90,10	90,10	Buy
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	89,82	+1,59%	+1,41	89,82	89,82	Buy
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	89,54	+1,62%	+1,43	89,54	89,54	Buy
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	89,26	+1,64%	+1,44	89,26	89,26	Buy

SGX IODEX Iron Ore Futures

Contrats