Contrats SGX FTSE Emerging Market Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 664,6 | +0,70% | +4,6 | 664,6 | 664,6 | Buy |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 666,1 | +0,68% | +4,5 | 666,1 | 666,1 | Buy |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 668,0 | +0,68% | +4,5 | 668,0 | 668,0 | Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 668,9 | +0,66% | +4,4 | 668,9 | 668,9 | Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 672,3 | +0,64% | +4,3 | 672,3 | 672,3 | Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 671,9 | +0,64% | +4,3 | 671,9 | 671,9 | Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 671,0 | +0,63% | +4,2 | 671,0 | 671,0 | Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 674,2 | +0,64% | +4,3 | 674,2 | 674,2 | Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 676,2 | +0,60% | +4,0 | 676,2 | 676,2 | Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 674,8 | +0,60% | +4,0 | 674,8 | 674,8 | Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 673,1 | +0,63% | +4,2 | 673,1 | 673,1 | Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 676,1 | +0,63% | +4,2 | 676,1 | 676,1 | Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 678,1 | +0,59% | +4,0 | 678,1 | 678,1 | Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 676,9 | +0,61% | +4,1 | 676,9 | 676,9 | Buy |