Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 701,9 | −0,74% | −5,2 | 701,9 | 701,9 | Sell |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 703,1 | −0,73% | −5,2 | 703,1 | 703,1 | Neutre |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 704,4 | −0,72% | −5,1 | 704,4 | 704,4 | Strong Sell |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 707,2 | −0,73% | −5,2 | 707,2 | 707,2 | Neutre |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 707,0 | −0,76% | −5,4 | 707,0 | 707,0 | Neutre |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 706,9 | −0,77% | −5,5 | 706,9 | 706,9 | Neutre |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 710,4 | −0,77% | −5,5 | 710,4 | 710,4 | Neutre |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 713,4 | −0,77% | −5,5 | 713,4 | 713,4 | Neutre |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 712,7 | −0,78% | −5,6 | 712,7 | 712,7 | Neutre |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 711,7 | −0,79% | −5,7 | 711,7 | 711,7 | Neutre |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 715,0 | −0,79% | −5,7 | 715,0 | 715,0 | Neutre |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 718,0 | −0,77% | −5,6 | 718,0 | 718,0 | Neutre |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 717,3 | −0,80% | −5,8 | 717,3 | 717,3 | Sell |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 716,6 | −0,83% | −6,0 | 716,6 | 716,6 | Sell |