Black FridayJusqu'à 80% en MOINS
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25677,4−2,59%−18,0677,4677,4
Sell
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23681,9+0,56%+3,8681,9681,9
Neutre
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20683,4+0,56%+3,8683,4683,4
Sell
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24685,3——685,3685,3
Neutre
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24685,9+0,53%+3,6685,9685,9
Neutre
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23685,4+0,54%+3,7685,4685,4
Neutre
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22685,2+0,56%+3,8685,2685,2
Neutre
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22687,8+0,56%+3,8687,8687,8
Neutre
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23690,7+0,54%+3,7690,7690,7
Neutre
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22689,4+0,54%+3,7689,4689,4
Neutre
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21688,3+0,56%+3,8688,3688,3
Neutre
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21690,4+0,55%+3,8690,4690,4
Neutre
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21693,4+0,55%+3,8693,4693,4
Sell
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20692,2+0,54%+3,7692,2692,2
Sell
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19691,3+0,57%+3,9691,3691,3
Sell