Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 710,7 | +0,42% | +3,0 | 710,7 | 710,7 | Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 711,6 | +0,44% | +3,1 | 711,6 | 711,6 | Buy |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 713,1 | +0,44% | +3,1 | 713,1 | 713,1 | Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 715,9 | +0,43% | +3,1 | 715,9 | 715,9 | Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 715,8 | +0,43% | +3,1 | 715,8 | 715,8 | Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 715,7 | +0,44% | +3,1 | 715,7 | 715,7 | Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 718,6 | +0,41% | +2,9 | 718,6 | 718,6 | Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 722,0 | +0,40% | +2,9 | 722,0 | 722,0 | Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 721,2 | +0,42% | +3,0 | 721,2 | 721,2 | Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 720,3 | +0,39% | +2,8 | 720,3 | 720,3 | Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 722,9 | +0,37% | +2,7 | 722,9 | 722,9 | Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 726,4 | +0,39% | +2,8 | 726,4 | 726,4 | Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 725,6 | +0,37% | +2,7 | 725,6 | 725,6 | Buy |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 724,9 | +0,36% | +2,6 | 724,9 | 724,9 | Buy |