Contrats SGX FTSE Emerging Market Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 652,7 | −0,52% | −3,4 | 652,7 | 652,7 | Neutre |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 654,3 | −0,52% | −3,4 | 654,3 | 654,3 | Sell |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 656,1 | −0,53% | −3,5 | 656,1 | 656,1 | Strong Sell |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 657,2 | −0,53% | −3,5 | 657,2 | 657,2 | Neutre |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 660,6 | −0,54% | −3,6 | 660,6 | 660,6 | Neutre |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 660,3 | −0,54% | −3,6 | 660,3 | 660,3 | Neutre |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 659,4 | −0,57% | −3,8 | 659,4 | 659,4 | Neutre |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 662,6 | −0,59% | −3,9 | 662,6 | 662,6 | Neutre |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 664,7 | −0,61% | −4,1 | 664,7 | 664,7 | Sell |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 663,3 | −0,63% | −4,2 | 663,3 | 663,3 | Sell |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 661,6 | −0,65% | −4,3 | 661,6 | 661,6 | Sell |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 664,6 | −0,66% | −4,4 | 664,6 | 664,6 | Sell |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 666,8 | −0,67% | −4,5 | 666,8 | 666,8 | Sell |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 665,5 | −0,69% | −4,6 | 665,5 | 665,5 | Sell |