Contrats SGX FTSE Emerging Market Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 692,0 | −1,16% | −8,1 | 692,0 | 692,0 | Sell |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 693,9 | −1,15% | −8,1 | 693,9 | 693,9 | Sell |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 695,0 | −1,15% | −8,1 | 695,0 | 695,0 | Neutre |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 698,8 | −1,16% | −8,2 | 698,8 | 698,8 | Neutre |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 698,4 | −1,20% | −8,5 | 698,4 | 698,4 | Neutre |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 698,0 | −1,22% | −8,6 | 698,0 | 698,0 | Neutre |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 701,2 | −1,27% | −9,0 | 701,2 | 701,2 | Neutre |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 703,8 | −1,29% | −9,2 | 703,8 | 703,8 | Neutre |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 702,8 | −1,32% | −9,4 | 702,8 | 702,8 | Neutre |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 701,7 | −1,35% | −9,6 | 701,7 | 701,7 | Neutre |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 704,8 | −1,39% | −9,9 | 704,8 | 704,8 | Neutre |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 707,4 | −1,42% | −10,2 | 707,4 | 707,4 | Neutre |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 706,6 | −1,45% | −10,4 | 706,6 | 706,6 | Sell |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 705,7 | −1,48% | −10,6 | 705,7 | 705,7 | Strong Sell |