Black FridayJusqu'à 80% en MOINS
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25677,4−2,59%−18,0677,4677,4
Sell
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23678,1−2,59%−18,0678,1678,1
Sell
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20679,6−2,61%−18,2679,6679,6
Sell
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24682,3−2,60%−18,2682,3682,3
Sell
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23681,7−2,64%−18,5681,7681,7
Sell
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22681,4−2,67%−18,7681,4681,4
Sell
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22684,0−2,70%−19,0684,0684,0
Sell
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23687,0−2,72%−19,2687,0687,0
Sell
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22685,7−2,77%−19,5685,7685,7
Sell
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21684,5−2,80%−19,7684,5684,5
Sell
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21686,6−2,83%−20,0686,6686,6
Sell
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21689,6−2,86%−20,3689,6689,6
Strong Sell
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20688,5−2,88%−20,4688,5688,5
Strong Sell
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19687,4−2,94%−20,8687,4687,4
Strong Sell