Contrats SGX FTSE Emerging Market Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 689,2 | +0,89% | +6,1 | 689,2 | 689,2 | Buy |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 691,2 | +0,91% | +6,2 | 691,2 | 691,2 | Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 692,3 | +0,90% | +6,2 | 692,3 | 692,3 | Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 696,2 | +0,91% | +6,3 | 696,2 | 696,2 | Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 696,0 | +0,93% | +6,4 | 696,0 | 696,0 | Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 695,8 | +0,91% | +6,3 | 695,8 | 695,8 | Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 699,3 | +0,92% | +6,4 | 699,3 | 699,3 | Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 702,1 | +0,93% | +6,5 | 702,1 | 702,1 | Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 701,2 | +0,94% | +6,5 | 701,2 | 701,2 | Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 700,2 | +0,94% | +6,5 | 700,2 | 700,2 | Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 703,5 | +0,95% | +6,6 | 703,5 | 703,5 | Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 706,4 | +0,94% | +6,6 | 706,4 | 706,4 | Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 705,7 | +0,96% | +6,7 | 705,7 | 705,7 | Buy |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 705,0 | +0,97% | +6,8 | 705,0 | 705,0 | Neutre |