Contrats SGX FTSE Emerging Market Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 696,3 | +0,48% | +3,3 | 696,3 | 696,3 | Buy |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 698,4 | +0,50% | +3,5 | 698,4 | 698,4 | Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 699,4 | +0,47% | +3,3 | 699,4 | 699,4 | Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 703,4 | +0,50% | +3,5 | 703,4 | 703,4 | Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 703,2 | +0,50% | +3,5 | 703,2 | 703,2 | Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 702,9 | +0,50% | +3,5 | 702,9 | 702,9 | Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 706,4 | +0,48% | +3,4 | 706,4 | 706,4 | Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 709,3 | +0,50% | +3,5 | 709,3 | 709,3 | Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 708,4 | +0,50% | +3,5 | 708,4 | 708,4 | Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 707,4 | +0,50% | +3,5 | 707,4 | 707,4 | Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 710,8 | +0,51% | +3,6 | 710,8 | 710,8 | Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 713,6 | +0,51% | +3,6 | 713,6 | 713,6 | Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 713,0 | +0,51% | +3,6 | 713,0 | 713,0 | Buy |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 712,2 | +0,49% | +3,5 | 712,2 | 712,2 | Neutre |