Commencez
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23692,2−0,47%−3,3692,2692,2
Sell
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20693,6−0,49%−3,4693,6693,6
Strong Sell
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24695,7−0,47%−3,3695,7695,7
Strong Sell
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24696,3−0,49%−3,4696,3696,3
Sell
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23695,8−0,50%−3,5695,8695,8
Sell
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22695,5−0,53%−3,7695,5695,5
Sell
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22698,3−0,54%−3,8698,3698,3
Sell
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23701,4−0,58%−4,1701,4701,4
Sell
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22700,5−0,58%−4,1700,5700,5
Sell
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21699,7−0,61%−4,3699,7699,7
Sell
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21702,1−0,64%−4,5702,1702,1
Sell
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21705,5−0,65%−4,6705,5705,5
Sell
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20704,6−0,66%−4,7704,6704,6
Sell
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19704,0−0,68%−4,8704,0704,0
Sell