Contrats SGX FTSE Emerging Market Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 670,2 | +0,84% | +5,6 | 670,2 | 670,2 | Strong Buy |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 671,8 | +0,86% | +5,7 | 671,8 | 671,8 | Strong Buy |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 673,6 | +0,84% | +5,6 | 673,6 | 673,6 | Strong Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 674,7 | +0,87% | +5,8 | 674,7 | 674,7 | Strong Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 678,1 | +0,86% | +5,8 | 678,1 | 678,1 | Strong Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 677,7 | +0,86% | +5,8 | 677,7 | 677,7 | Strong Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 676,7 | +0,85% | +5,7 | 676,7 | 676,7 | Strong Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 679,8 | +0,83% | +5,6 | 679,8 | 679,8 | Strong Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 681,9 | +0,84% | +5,7 | 681,9 | 681,9 | Strong Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 680,5 | +0,84% | +5,7 | 680,5 | 680,5 | Strong Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 678,7 | +0,83% | +5,6 | 678,7 | 678,7 | Strong Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 681,6 | +0,81% | +5,5 | 681,6 | 681,6 | Strong Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 683,7 | +0,83% | +5,6 | 683,7 | 683,7 | Strong Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 682,5 | +0,83% | +5,6 | 682,5 | 682,5 | Strong Buy |