Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 707,7 | +0,07% | +0,5 | 707,7 | 707,7 | Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 708,5 | +0,07% | +0,5 | 708,5 | 708,5 | Strong Buy |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 710,0 | +0,06% | +0,4 | 710,0 | 710,0 | Strong Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 712,8 | +0,07% | +0,5 | 712,8 | 712,8 | Strong Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 712,7 | +0,07% | +0,5 | 712,7 | 712,7 | Strong Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 712,6 | +0,07% | +0,5 | 712,6 | 712,6 | Strong Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 715,7 | +0,01% | +0,1 | 715,7 | 715,7 | Strong Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 719,1 | +0,07% | +0,5 | 719,1 | 719,1 | Strong Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 718,2 | +0,07% | +0,5 | 718,2 | 718,2 | Strong Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 717,5 | +0,07% | +0,5 | 717,5 | 717,5 | Strong Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 720,2 | 0,00% | 0,0 | 720,2 | 720,2 | Strong Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 723,6 | +0,06% | +0,4 | 723,6 | 723,6 | Strong Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 722,9 | +0,07% | +0,5 | 722,9 | 722,9 | Strong Buy |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 722,3 | +0,06% | +0,4 | 722,3 | 722,3 | Strong Buy |