Contrats SGX FTSE Emerging Market Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 561,0 | +0,07% | 0,4 | 561,0 | 561,0 | Sell |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 563,3 | +0,41% | 2,3 | 563,3 | 563,3 | Sell |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 563,3 | +0,41% | 2,3 | 563,3 | 563,3 | Sell |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 562,6 | — | — | 562,6 | 562,6 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 563,8 | +0,41% | 2,3 | 563,8 | 563,8 | Sell |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 567,2 | +0,39% | 2,2 | 567,2 | 567,2 | Sell |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 569,9 | +0,37% | 2,1 | 569,9 | 569,9 | Sell |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 569,2 | +0,35% | 2,0 | 569,2 | 569,2 | Sell |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 568,5 | +0,34% | 1,9 | 568,5 | 568,5 | Sell |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 571,0 | +0,32% | 1,8 | 571,0 | 571,0 | Sell |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 573,0 | +0,32% | 1,8 | 573,0 | 573,0 | Sell |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 571,8 | +0,30% | 1,7 | 571,8 | 571,8 | Sell |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 571,1 | +0,28% | 1,6 | 571,1 | 571,1 | Sell |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 573,9 | +0,24% | 1,4 | 573,9 | 573,9 | Sell |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 576,3 | +0,24% | 1,4 | 576,3 | 576,3 | Neutre |