Contrats SGX FTSE Indonesia NTR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8 655 | −5,09% | −464 | 8 655 | 8 655 | Strong Sell |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8 682 | −5,09% | −466 | 8 682 | 8 682 | Strong Sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8 715 | −5,10% | −468 | 8 715 | 8 715 | Strong Sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8 741 | −5,09% | −469 | 8 741 | 8 741 | Strong Sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8 820 | −5,10% | −474 | 8 820 | 8 820 | Strong Sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8 896 | −5,10% | −478 | 8 896 | 8 896 | Strong Sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 8 967 | −5,11% | −483 | 8 967 | 8 967 | Strong Sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9 037 | −5,12% | −488 | 9 037 | 9 037 | Strong Sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9 105 | −5,13% | −492 | 9 105 | 9 105 | Strong Sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9 169 | −5,14% | −497 | 9 169 | 9 169 | Strong Sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9 231 | −5,16% | −502 | 9 231 | 9 231 | Strong Sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9 302 | −5,16% | −506 | 9 302 | 9 302 | Strong Sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9 372 | −5,17% | −511 | 9 372 | 9 372 | Strong Sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9 442 | −5,18% | −516 | 9 442 | 9 442 | Strong Sell |