Contrats SGX FTSE Indonesia NTR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9 053 | +0,30% | +27 | 9 053 | 9 053 | Sell |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9 082 | +0,30% | +27 | 9 082 | 9 082 | Sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9 117 | +0,30% | +27 | 9 117 | 9 117 | Neutre |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9 144 | +0,29% | +26 | 9 144 | 9 144 | Sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9 230 | +0,29% | +27 | 9 230 | 9 230 | Sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9 311 | +0,28% | +26 | 9 311 | 9 311 | Sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9 388 | +0,27% | +25 | 9 388 | 9 388 | Sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9 464 | +0,26% | +25 | 9 464 | 9 464 | Sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9 537 | +0,26% | +25 | 9 537 | 9 537 | Sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9 606 | +0,25% | +24 | 9 606 | 9 606 | Sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9 673 | +0,24% | +23 | 9 673 | 9 673 | Sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9 749 | +0,24% | +23 | 9 749 | 9 749 | Sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9 824 | +0,22% | +22 | 9 824 | 9 824 | Sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9 898 | +0,20% | +20 | 9 898 | 9 898 | Sell |