Contrats SGX FTSE Indonesia NTR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8 757 | +1,18% | +102 | 8 757 | 8 757 | Sell |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8 785 | +1,19% | +103 | 8 785 | 8 785 | Sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8 819 | +1,19% | +104 | 8 819 | 8 819 | Sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8 845 | +1,19% | +104 | 8 845 | 8 845 | Sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8 927 | +1,21% | +107 | 8 927 | 8 927 | Sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9 004 | +1,21% | +108 | 9 004 | 9 004 | Sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9 078 | +1,24% | +111 | 9 078 | 9 078 | Sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9 151 | +1,26% | +114 | 9 151 | 9 151 | Sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9 220 | +1,26% | +115 | 9 220 | 9 220 | Sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9 287 | +1,29% | +118 | 9 287 | 9 287 | Sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9 351 | +1,30% | +120 | 9 351 | 9 351 | Sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9 423 | +1,30% | +121 | 9 423 | 9 423 | Sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9 496 | +1,32% | +124 | 9 496 | 9 496 | Sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9 567 | +1,32% | +125 | 9 567 | 9 567 | Sell |