Commencez
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169 134−0,95%−889 1349 134
Sell
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209 166−0,96%−899 1669 166
Sell
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209 192−0,96%−899 1929 192
Sell
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199 273−0,96%−909 2739 273
Sell
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189 351−0,95%−909 3519 351
Sell
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189 426−0,96%−919 4269 426
Sell
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199 504−0,95%−919 5049 504
Sell
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189 580−0,95%−929 5809 580
Sell
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179 656−0,94%−929 6569 656
Sell
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179 731−0,94%−929 7319 731
Sell
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179 812−0,93%−929 8129 812
Sell
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169 895−0,92%−929 8959 895
Sell
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-159 978−0,92%−939 9789 978
Sell
FFNIDZ2028SGX FTSE Indonesia NTR Index Futures (Dec 2028)
2028-12-1510 062−0,93%−9410 06210 062
Neutre